WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4Burn-WBNB pair

Presyo USD
$0.0002129
Presyo
0.063332 WBNB
TVL
$45,922.43
MKT CAP
$213K
5m
0.14%
1h
-0.53%
4h
-16.96%
24h
6.87%
Ibahagi
TXNS
1K
Mga Bumili
615
Mga Nagbenta
863
Dami
134K
Telegram price alerts
Pares:
0x444e0F8FDA4ab0c030cAcd83DF6d055999Ea9333
4Burn:
0xEA6aa3A039F442f572a5Bf31C63Ad7ad89A7Ffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4Burn:
108.31M
Pinagsama WBNB:
$35.92

4Burn/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng 4Burn token sa DEX PancakeSwap ay $0.0002129. Ang presyo ng 4Burn ay pataas 6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1478 trades na may dami ng kalakalan na $134,204.14. Ang kontrata ng 4Burn token ay 0xEA6aa3A039F442f572a5Bf31C63Ad7ad89A7Ffff na may market cap na $212,982.88. Ang kontrata ng liquidity pool ay 0x444e0F8FDA4ab0c030cAcd83DF6d055999Ea9333 na may kabuuang halaga na naka-lock (TVL) na $45,922.44. Ang 4Burn/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4Burn/WBNB na may kontrata na address 0x444e0F8FDA4ab0c030cAcd83DF6d055999Ea9333 ay $45,922.44.

Ang kabuuang transaksyon ng 4Burn/WBNB ay 1478 sa nakaraang 24 na oras, kung saan 615 ang mga buy transactions, at 863 ang mga sales transactions.

Ang 4Burn/WBNB pool ay may trading volume na $134,204.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4Burn sa WBNB ay 0.0000003332, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 4Burn sa USD ay $0.0002129 ngayon.

4Burn-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20269:06:58 AMsell$164.77$0.00021290.25780.063332773,672
0x2c4...f703
0x1a...d65d
02/07/20269:05:01 AMbuy$198.71$0.0002140.31050.063344928,573.04
0xD07...1254
0x4a...65f4
02/07/20269:02:23 AMbuy$19.84$0.00021260.03090.06331293,296.65
0x816...f2Ca
0xad...7ecc
02/07/20268:51:10 AMbuy$12.12$0.00021180.018940.06330857,262.84
0x1dA...51Fc
0xf6...a7c5
02/07/20268:49:25 AMbuy$2.67$0.00021150.0041870.06330612,665.91
0x289...F554
0x31...1621
02/07/20268:47:41 AMbuy$3.18$0.00021150.0049850.06330515,082.32
0x2B6...8882
0x27...cd2d
02/07/20268:46:55 AMbuy$19.94$0.00021130.031160.06330194,397.59
0x25B...E882
0xf0...a046
02/07/20268:46:33 AMbuy$63.83$0.00021060.09970.063289303,057.86
0xDEb...8d46
0x3a...b716
02/07/20268:40:29 AMsell$126.04$0.00020950.19740.063282601,444.67
0xf4c...1FA7
0x2e...c1fe
02/07/20268:38:16 AMbuy$5.32$0.00021180.0083290.06331625,115.79
0x435...9573
0x89...14c2
02/07/20268:37:47 AMsell$22.15$0.0002110.034670.063302105,004.04
0x2F9...1d62
0xea...83d6
02/07/20268:35:41 AMbuy$31.87$0.00021230.049850.06332150,120.49
0xDEb...8d46
0xb2...2109
02/07/20268:35:45 AMsell$11.43$0.00021140.017880.06330754,086.22
0x45D...377c
0x2d...6359
02/07/20268:34:32 AMbuy$4.96$0.00021210.0077540.06331523,389.48
0x22F...8350
0xf0...594a
02/07/20268:32:38 AMbuy$5.77$0.00021230.0090050.06331327,176.87
0xCb6...b015
0x2a...ef93
02/07/20268:26:12 AMbuy$1.48$0.0002120.0023180.0633126,997.79
0xD07...1254
0x5d...48b8
02/07/20268:25:13 AMbuy$48.5$0.00021140.075810.063305229,355.92
0x1dA...51Fc
0x86...cf2a
02/07/20268:24:47 AMbuy$49.76$0.00021060.077760.063291236,265.92
0x880...3D2A
0xa3...0e22
02/07/20268:24:32 AMbuy$10.2$0.000210.015950.06328348,589.4
0xeAC...2093
0xae...46d1
02/07/20268:24:23 AMbuy$173.72$0.00020840.27140.063256833,479.42
0xeC4...89FC
0x1c...7d0d