WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4BURN-WBNB pair

Presyo USD
$0.0001941
Presyo
0.062071 WBNB
TVL
$52,586.09
MKT CAP
$194.1K
5m
2.30%
1h
5.66%
4h
-4.28%
24h
39.14%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
699K
Telegram price alerts
Pares:
0xa246deB21763a9660b5657056584BB294dfD7dbe
4BURN:
0xE4FEec3630e66f6343dFFf9351280a6e8B4AFFFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4BURN:
134.92M
Pinagsama WBNB:
$28.05

4BURN/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng 4BURN token sa DEX PancakeSwap ay $0.0001941. Ang presyo ng 4BURN ay pataas 39.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14863 trades na may dami ng kalakalan na $698,800.11. Ang kontrata ng 4BURN token ay 0xE4FEec3630e66f6343dFFf9351280a6e8B4AFFFf na may market cap na $194,125.85. Ang kontrata ng liquidity pool ay 0xa246deB21763a9660b5657056584BB294dfD7dbe na may kabuuang halaga na naka-lock (TVL) na $52,586.10. Ang 4BURN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4BURN/WBNB na may kontrata na address 0xa246deB21763a9660b5657056584BB294dfD7dbe ay $52,586.10.

Ang kabuuang transaksyon ng 4BURN/WBNB ay 14863 sa nakaraang 24 na oras, kung saan 7323 ang mga buy transactions, at 7540 ang mga sales transactions.

Ang 4BURN/WBNB pool ay may trading volume na $698,800.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4BURN sa WBNB ay 0.0000002071, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 4BURN sa USD ay $0.0001941 ngayon.

4BURN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20267:30:22 PMsell$44.91$0.00019120.047920.06204234,866.64
0xd8b...0DEa
0x18...5745
02/02/20267:30:21 PMsell$50.19$0.00019190.053560.062048261,534.03
0xE5D...3299
0x2e...4e23
02/02/20267:30:20 PMsell$51.36$0.00019260.054810.062056266,585.25
0x328...950b
0xd7...1730
02/02/20267:30:19 PMsell$26.28$0.00019250.028040.062054136,526.47
0x6b4...20c2
0xec...1286
02/02/20267:30:20 PMbuy$51.03$0.00019360.054460.062066263,544.55
0xAc8...31BB
0x85...fb62
02/02/20267:30:17 PMsell$37.07$0.00019290.039560.062059192,146.08
0x691...2695
0xe3...047d
02/02/20267:30:17 PMsell$35.53$0.00019410.037910.062071183,048.76
0xd8b...0DEa
0xa5...3340
02/02/20267:30:17 PMsell$41.47$0.00019350.044250.062065214,264.77
0x485...1f11
0xf7...3ca4
02/02/20267:30:16 PMbuy$49.73$0.00019490.053070.06208255,060.91
0x8fE...CFa3
0xf6...ec99
02/02/20267:30:12 PMbuy$49.75$0.00019380.053090.062068256,631.8
0xa20...20F3
0x77...a6d9
02/02/20267:30:12 PMbuy$33.23$0.00019320.035460.062062171,977.19
0xc11...3D4C
0xf6...09f1
02/02/20267:30:14 PMsell$51.3$0.00019290.054740.062058265,956.58
0x6b4...20c2
0x62...6ab9
02/02/20267:30:14 PMbuy$40.58$0.00019430.043310.062073208,865.19
0x0E2...Afef
0x28...2d3b
02/02/20267:30:14 PMbuy$36.13$0.00019370.038550.062067186,477.82
0x11d...9A6d
0xe1...96d9
02/02/20267:30:10 PMbuy$41.56$0.00019270.044340.062056215,656.95
0x75C...4a72
0x9b...2bd2
02/02/20267:30:08 PMsell$34.61$0.00019110.036930.062039181,095.25
0xE5D...3299
0x38...dff7
02/02/20267:30:09 PMbuy$38.51$0.00019210.041090.06205200,464.04
0xAc8...31BB
0xd0...ec8d
02/02/20267:30:06 PMsell$40.86$0.00019320.04360.062062211,480.66
0x485...1f11
0x82...b119
02/02/20267:30:06 PMsell$52.39$0.00019250.055910.062054272,101.35
0x691...2695
0x65...8411
02/02/20267:30:06 PMsell$52.95$0.00019170.05650.062046276,109.99
0x328...950b
0x01...49c8