Impormasyon tungkol sa BURN-WBNB pair
- Pinagsama BURN:
- 93.39M
- Pinagsama WBNB:
- $38.17
BURN/WBNB price stats sa BNB Chain
Noong Enero 21, 2026, ang kasalukuyang presyo ng BURN token sa DEX PancakeSwap ay $0.0003835. Ang presyo ng BURN ay pataas 316% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4987 trades na may dami ng kalakalan na $609,006.06. Ang kontrata ng BURN token ay 0x3e1dE025843971f36C136b53208982Dd98487777 na may market cap na $383,552.34. Ang kontrata ng liquidity pool ay 0x752FB020e0e5c50cF7F60555563f772Ff7D43Db0 na may kabuuang halaga na naka-lock (TVL) na $71,559.89. Ang BURN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BURN/WBNB ngayon?
Ang kasalukuyang liquidity ng BURN/WBNB na may kontrata na address 0x752FB020e0e5c50cF7F60555563f772Ff7D43Db0 ay $71,559.89.
Ilang transaksyon ang mayroon sa BURN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BURN/WBNB ay 4987 sa nakaraang 24 na oras, kung saan 2928 ang mga buy transactions, at 2059 ang mga sales transactions.
Ano ang trading volume sa BURN/WBNB pool sa nakaraang 24 na oras?
Ang BURN/WBNB pool ay may trading volume na $609,006.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BURN sa WBNB?
Ang exchange rate ng 1 BURN sa WBNB ay 0.0000004092, na naitala noong 12:57 PM UTC.
Magkano ang 1 BURN sa dolyar?
Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0003835 ngayon.
BURN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:56:11 PM | buy | $49.91 | $0.0003835 | 0.05326 | 0.064092 | 130,150 | 0xd9...edb8 | |
| 01/21/2026 | 12:53:12 PM | buy | $533.58 | $0.0003772 | 0.5693 | 0.064026 | 1.41M | 0x6b...6f9e | |
| 01/21/2026 | 12:51:12 PM | buy | $371.67 | $0.0003677 | 0.3966 | 0.063924 | 1.01M | 0xd7...2b58 | |
| 01/21/2026 | 12:50:49 PM | buy | $40.87 | $0.0003634 | 0.04361 | 0.063878 | 112,458.6 | 0xcc...a466 | |
| 01/21/2026 | 12:50:27 PM | buy | $33.68 | $0.0003626 | 0.03594 | 0.06387 | 92,879.74 | 0x19...1ab6 | |
| 01/21/2026 | 12:50:27 PM | sell | $10.37 | $0.0003604 | 0.01107 | 0.063846 | 28,794.14 | 0xa5...f905 | |
| 01/21/2026 | 12:50:15 PM | sell | $33.31 | $0.000361 | 0.03555 | 0.063852 | 92,278.02 | 0x3a...ff03 | |
| 01/21/2026 | 12:50:09 PM | sell | $148.66 | $0.0003627 | 0.1586 | 0.063871 | 409,770.01 | 0x2a...6be4 | |
| 01/21/2026 | 12:49:50 PM | sell | $626.22 | $0.000371 | 0.6682 | 0.063959 | 1.69M | 0x9f...f90d | |
| 01/21/2026 | 12:49:48 PM | buy | $40.02 | $0.0003791 | 0.0427 | 0.064046 | 105,548.16 | 0x18...d96b | |
| 01/21/2026 | 12:49:22 PM | sell | $63.8 | $0.0003775 | 0.06808 | 0.064028 | 168,985.35 | 0x09...6a13 | |
| 01/21/2026 | 12:48:59 PM | buy | $16.15 | $0.0003799 | 0.01723 | 0.064054 | 42,520.73 | 0x42...4068 | |
| 01/21/2026 | 12:47:47 PM | buy | $463.88 | $0.0003748 | 0.495 | 0.063999 | 1.24M | 0x57...6f59 | |
| 01/21/2026 | 12:46:07 PM | sell | $609.3 | $0.0003745 | 0.6501 | 0.063996 | 1.63M | 0x2a...18d3 | |
| 01/21/2026 | 12:46:00 PM | buy | $46.48 | $0.0003824 | 0.0496 | 0.06408 | 121,545.24 | 0xc7...04e0 | |
| 01/21/2026 | 12:45:29 PM | buy | $27.34 | $0.0003816 | 0.02917 | 0.064072 | 71,647.64 | 0x14...ae13 | |
| 01/21/2026 | 12:45:09 PM | buy | $109.4 | $0.0003801 | 0.1167 | 0.064056 | 287,767.83 | 0x09...8074 | |
| 01/21/2026 | 12:45:04 PM | sell | $179.75 | $0.0003806 | 0.1918 | 0.064061 | 472,253.52 | 0xa4...4518 | |
| 01/21/2026 | 12:45:04 PM | sell | $75.25 | $0.0003779 | 0.0803 | 0.064032 | 199,133.81 | 0xa4...4518 | |
| 01/21/2026 | 12:44:57 PM | buy | $437.63 | $0.0003797 | 0.4669 | 0.064052 | 1.15M | 0x2a...2eca |