WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WBNB pair

Presyo USD
$0.0003835
Presyo
0.064092 WBNB
TVL
$71,559.89
MKT CAP
$383.6K
5m
5.53%
1h
-4.74%
4h
22.94%
24h
316%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
609K
Telegram price alerts
Pares:
0x752FB020e0e5c50cF7F60555563f772Ff7D43Db0
BURN:
0x3e1dE025843971f36C136b53208982Dd98487777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURN:
93.39M
Pinagsama WBNB:
$38.17

BURN/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng BURN token sa DEX PancakeSwap ay $0.0003835. Ang presyo ng BURN ay pataas 316% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4987 trades na may dami ng kalakalan na $609,006.06. Ang kontrata ng BURN token ay 0x3e1dE025843971f36C136b53208982Dd98487777 na may market cap na $383,552.34. Ang kontrata ng liquidity pool ay 0x752FB020e0e5c50cF7F60555563f772Ff7D43Db0 na may kabuuang halaga na naka-lock (TVL) na $71,559.89. Ang BURN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WBNB na may kontrata na address 0x752FB020e0e5c50cF7F60555563f772Ff7D43Db0 ay $71,559.89.

Ang kabuuang transaksyon ng BURN/WBNB ay 4987 sa nakaraang 24 na oras, kung saan 2928 ang mga buy transactions, at 2059 ang mga sales transactions.

Ang BURN/WBNB pool ay may trading volume na $609,006.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WBNB ay 0.0000004092, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0003835 ngayon.

BURN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/202612:56:11 PMbuy$49.91$0.00038350.053260.064092130,1500xd9...edb8
01/21/202612:53:12 PMbuy$533.58$0.00037720.56930.0640261.41M0x6b...6f9e
01/21/202612:51:12 PMbuy$371.67$0.00036770.39660.0639241.01M0xd7...2b58
01/21/202612:50:49 PMbuy$40.87$0.00036340.043610.063878112,458.60xcc...a466
01/21/202612:50:27 PMbuy$33.68$0.00036260.035940.0638792,879.740x19...1ab6
01/21/202612:50:27 PMsell$10.37$0.00036040.011070.06384628,794.140xa5...f905
01/21/202612:50:15 PMsell$33.31$0.0003610.035550.06385292,278.020x3a...ff03
01/21/202612:50:09 PMsell$148.66$0.00036270.15860.063871409,770.010x2a...6be4
01/21/202612:49:50 PMsell$626.22$0.0003710.66820.0639591.69M0x9f...f90d
01/21/202612:49:48 PMbuy$40.02$0.00037910.04270.064046105,548.160x18...d96b
01/21/202612:49:22 PMsell$63.8$0.00037750.068080.064028168,985.350x09...6a13
01/21/202612:48:59 PMbuy$16.15$0.00037990.017230.06405442,520.730x42...4068
01/21/202612:47:47 PMbuy$463.88$0.00037480.4950.0639991.24M0x57...6f59
01/21/202612:46:07 PMsell$609.3$0.00037450.65010.0639961.63M0x2a...18d3
01/21/202612:46:00 PMbuy$46.48$0.00038240.04960.06408121,545.240xc7...04e0
01/21/202612:45:29 PMbuy$27.34$0.00038160.029170.06407271,647.640x14...ae13
01/21/202612:45:09 PMbuy$109.4$0.00038010.11670.064056287,767.830x09...8074
01/21/202612:45:04 PMsell$179.75$0.00038060.19180.064061472,253.520xa4...4518
01/21/202612:45:04 PMsell$75.25$0.00037790.08030.064032199,133.810xa4...4518
01/21/202612:44:57 PMbuy$437.63$0.00037970.46690.0640521.15M0x2a...2eca