WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa burn-WBNB pair

Presyo USD
$0.0001717
Presyo
0.061479 WBNB
TVL
$53,602.47
MKT CAP
$171.7K
5m
-11.56%
1h
0.65%
4h
-20.98%
24h
-34.03%
Ibahagi
TXNS
1K
Mga Bumili
672
Mga Nagbenta
436
Dami
292K
Telegram price alerts
Pares:
0x7f1b8637fFE6750c18a5800c7bBf1c5af5Fd3E4D
burn:
0xe94FBee8Ff1921E520B70d64F924cB9a822d4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama burn:
156.24M
Pinagsama WBNB:
$23.06

burn/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng burn token sa DEX PancakeSwap ay $0.0001717. Ang presyo ng burn ay pababa -34.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1108 trades na may dami ng kalakalan na $291,541.15. Ang kontrata ng burn token ay 0xe94FBee8Ff1921E520B70d64F924cB9a822d4444 na may market cap na $171,746.67. Ang kontrata ng liquidity pool ay 0x7f1b8637fFE6750c18a5800c7bBf1c5af5Fd3E4D na may kabuuang halaga na naka-lock (TVL) na $53,602.48. Ang burn/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng burn/WBNB na may kontrata na address 0x7f1b8637fFE6750c18a5800c7bBf1c5af5Fd3E4D ay $53,602.48.

Ang kabuuang transaksyon ng burn/WBNB ay 1108 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 436 ang mga sales transactions.

Ang burn/WBNB pool ay may trading volume na $291,541.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 burn sa WBNB ay 0.0000001479, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 burn sa USD ay $0.0001717 ngayon.

burn-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20254:28:31 AMbuy$1.15$0.00017170.0009970.0614796,736.76
0xC2e...841b
0x03...9e1f
10/05/20254:28:21 AMsell$3.39$0.00017080.0029270.06147119,889.68
0xE32...8B37
0xdc...bb57
10/05/20254:24:06 AMsell$1,711.91$0.00017111.470.0614769.43M
0x23F...1846
0xb4...700f
10/05/20254:22:31 AMbuy$3.27$0.00019420.0028220.06167516,840.9
0x71D...c8b4
0x2d...f099
10/05/20254:20:24 AMbuy$34.41$0.00019390.02970.061673177,450.04
0xB03...8Be9
0xd2...c1fa
10/05/20254:18:52 AMbuy$573.58$0.00018220.4950.0615723.15M
0x23F...1846
0x25...2eb2
10/05/20254:18:54 AMbuy$573.58$0.00018980.4950.0616383.02M
0x23F...1846
0xe5...3a41
10/05/20254:18:47 AMbuy$573.58$0.0001760.4950.0615193.26M
0x23F...1846
0x35...8f74
10/05/20254:18:49 AMsell$104.85$0.00017810.090490.061537588,462.15
0x39e...032b
0x50...abcd
10/05/20253:43:53 AMsell$0.7498$0.00017030.00065140.0614794,402.15
0x789...49a6
0x5c...e4d0
10/05/20253:40:26 AMsell$45.63$0.00017060.039640.061482267,437.27
0xf03...1282
0xae...e732
10/05/20253:26:10 AMsell$2.68$0.00017160.002320.06148515,622.12
0x240...F410
0x24...9cd0
10/05/20253:21:18 AMbuy$3.41$0.00017150.002970.06149319,889.68
0xE32...8B37
0xe4...c2ed
10/05/20253:19:48 AMbuy$45.93$0.00017110.039980.061489268,437.11
0x7Af...88cb
0xe3...bd6e
10/05/20253:13:35 AMbuy$98.05$0.00017010.085360.061481576,164.66
0xdDa...63F3
0xe7...365e
10/05/20253:13:35 AMbuy$84.12$0.0001690.073230.061471497,708.9
0x5cf...98D7
0xa5...310f
10/05/20253:13:30 AMbuy$88.76$0.00016790.077270.061461528,615.46
0x5cf...98D7
0x3d...6e89
10/05/20253:13:30 AMbuy$98.11$0.00016670.085410.061451588,462.15
0x11B...0817
0x95...260f
10/05/20253:07:07 AMbuy$44.29$0.00016560.038610.061443267,437.27
0xf03...1282
0x50...a437
10/05/20253:07:07 AMbuy$44.29$0.0001650.038610.061438268,345.14
0xb91...e553
0x8f...8c05