WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa burn-WBNB pair

Presyo USD
$44.51
Presyo
0.07979 WBNB
TVL
$1.51M
MKT CAP
$129.9M
5m
0.48%
1h
-11.82%
4h
15.24%
24h
21,711%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
766
Dami
16M
Telegram price alerts
Pares:
0x1F01093fFf6244AfeE0c8C1D970B65CAA1494635
burn:
0x481fc2Ed9CF9Fb166073b7694eeECd7f840adf1D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama burn:
16,983.17
Pinagsama WBNB:
$1,352.07

burn/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng burn token sa DEX PancakeSwap ay $44.51. Ang presyo ng burn ay pataas 21,711% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2514 trades na may dami ng kalakalan na $15,815,686.28. Ang kontrata ng burn token ay 0x481fc2Ed9CF9Fb166073b7694eeECd7f840adf1D na may market cap na $129,902,217.88. Ang kontrata ng liquidity pool ay 0x1F01093fFf6244AfeE0c8C1D970B65CAA1494635 na may kabuuang halaga na naka-lock (TVL) na $1,508,480.17. Ang burn/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng burn/WBNB na may kontrata na address 0x1F01093fFf6244AfeE0c8C1D970B65CAA1494635 ay $1,508,480.17.

Ang kabuuang transaksyon ng burn/WBNB ay 2514 sa nakaraang 24 na oras, kung saan 1748 ang mga buy transactions, at 766 ang mga sales transactions.

Ang burn/WBNB pool ay may trading volume na $15,815,686.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 burn sa WBNB ay 0.07979, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 burn sa USD ay $44.51 ngayon.

burn-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20246:13:01 AMbuy$164.56$44.510.2950.079793.69
0xC1b...BD54
0x36...e0c5
10/05/20246:12:34 AMbuy$153.4$44.490.2750.079763.44
0x9ce...d235
0x59...0e21
10/05/20246:12:04 AMbuy$159.14$44.520.2850.079723.57
0x4b9...0D06
0xe0...63c8
10/05/20246:11:31 AMbuy$79.77$44.460.1430.07971.79
0x23d...75Dc
0x3b...59da
10/05/20246:10:34 AMbuy$58.57$44.440.1050.079671.31
0xdD9...dBFA
0x2e...deba
10/05/20246:10:19 AMsell$2.51$44.220.0045040.079270.05682
0x543...3F16
0x28...974d
10/05/20246:10:01 AMsell$136.89$44.220.24540.079273.09
0x060...05e9
0xe3...86a0
10/05/20246:10:01 AMsell$91.48$44.20.16390.079252.06
0x060...05e9
0xe3...86a0
10/05/20246:10:01 AMbuy$143.36$44.430.2570.079653.22
0xaC1...68C5
0x6c...9a6c
10/05/20246:09:34 AMbuy$95.39$44.440.1710.079672.14
0x679...bbA0
0x13...4e98
10/05/20246:09:04 AMbuy$122.21$44.450.2190.079652.74
0x098...5a60
0xd8...b5b6
10/05/20246:08:10 AMbuy$457.64$44.410.820.0795710.3
0x827...2e24
0xb3...50a6
10/05/20246:08:04 AMbuy$79.8$44.380.1430.079521.79
0xfE1...91c1
0x9c...daff
10/05/20246:08:01 AMbuy$351.6$44.350.630.079477.92
0x342...802C
0x2d...0dcb
10/05/20246:07:49 AMbuy$591.59$44.291.060.0793713.35
0x165...1174
0x49...5945
10/05/20246:07:34 AMbuy$159.05$44.250.2850.079293.59
0x0De...2A0c
0x5a...522f
10/05/20246:07:07 AMbuy$164.8$44.280.2950.079263.72
0xC18...7077
0x80...db10
10/05/20246:06:37 AMsell$306.36$44.020.54890.078886.95
0x702...5D7b
0xfa...acf4
10/05/20246:06:31 AMbuy$127.24$44.250.2280.079292.87
0x12B...4feb
0xf2...de55
10/05/20246:05:55 AMbuy$122.34$44.280.2190.079272.76
0xEF4...b92B
0x65...6e93