WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa burn-WBNB pair

Presyo USD
$4.25
Presyo
0.0063 WBNB
TVL
$68,629.77
MKT CAP
$89.4M
5m
0%
1h
0.38%
4h
-1.08%
24h
-1.05%
Ibahagi
TXNS
386
Mga Bumili
245
Mga Nagbenta
141
Dami
360K
Telegram price alerts
Pares:
0x4c3d9b707175654E67A244bD3B2480eF57842ce9
burn:
0x19c018e13CFf682e729CC7b5Fb68c8A641bf98A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama burn:
8,078.56
Pinagsama WBNB:
$50.77

burn/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng burn token sa DEX PancakeSwap ay $4.25. Ang presyo ng burn ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $360,204.72. Ang kontrata ng burn token ay 0x19c018e13CFf682e729CC7b5Fb68c8A641bf98A4 na may market cap na $89,412,294.36. Ang kontrata ng liquidity pool ay 0x4c3d9b707175654E67A244bD3B2480eF57842ce9 na may kabuuang halaga na naka-lock (TVL) na $68,629.78. Ang burn/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng burn/WBNB na may kontrata na address 0x4c3d9b707175654E67A244bD3B2480eF57842ce9 ay $68,629.78.

Ang kabuuang transaksyon ng burn/WBNB ay 386 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 141 ang mga sales transactions.

Ang burn/WBNB pool ay may trading volume na $360,204.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 burn sa WBNB ay 0.0063, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 burn sa USD ay $4.25 ngayon.

burn-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20269:14:10 AMbuy$4.54$4.250.006720.00631.06
0x72e...8905
0x0d...eb62
03/16/20268:37:43 AMsell$1.65$4.230.002450.0062680.3908
0xc6F...7183
0xcc...80ed
03/16/20268:36:13 AMsell$2.48$4.240.0036750.0062690.5862
0x9f3...0b3e
0xd8...b687
03/16/20268:05:58 AMbuy$1.02$4.280.0015050.00630.2388
0x243...f2a2
0x4b...5ff1
03/16/20267:47:11 AMbuy$83.99$4.260.12380.00628519.69
0x8D2...C27B
0x1b...8f40
03/16/20267:44:50 AMbuy$161.22$4.230.23780.0062438.1
0xE22...b5B9
0x7f...effe
03/16/20267:44:50 AMsell$890.44$4.240.82110.006254210
0xC03...126d
0x23...a44e
03/16/20267:44:50 AMsell$0.5205$4.240.00047020.0062540.1227
0xC03...126d
0x23...a44e
03/16/20267:44:50 AMsell$8,745.71$4.2410.30.0062542,062.56
0xC03...126d
0x23...a44e
03/16/20267:44:50 AMbuy$9,015.67$4.2410.30.0062542,126.23
0xC03...126d
0x23...a44e
03/16/20267:44:50 AMbuy$289.69$4.170.42730.00615869.38
0x999...0515
0xa6...a512
03/16/20267:05:15 AMbuy$0.8974$4.290.0013170.0062990.2091
0xA6B...2A1E
0x4f...a8cb
03/16/20267:01:04 AMbuy$47.56$4.250.070.00626811.16
0x54A...F1cB
0xf1...e5d8
03/16/20267:01:04 AMbuy$63.3$4.270.093160.00628814.81
0x54A...F1cB
0xf1...e5d8
03/16/20266:41:08 AMsell$1$4.240.0014670.0062280.2355
0x3ED...6990
0x36...cf23
03/16/20266:31:52 AMsell$0.05171$4.240.00007590.0062280.01218
0xC3f...FD1d
0xb8...9c76
03/16/20266:17:46 AMbuy$20.44$4.260.030.0062564.79
0x5a3...5663
0xfe...f049
03/16/20266:13:39 AMsell$168.57$4.250.24750.00625139.6
0x57F...Ff5C
0x88...5066
03/16/20266:09:15 AMbuy$66.14$4.290.097040.00630115.4
0xD14...1FaD
0xcd...e043
03/16/20265:57:32 AMbuy$258.33$4.280.37660.00624360.32
0x4D0...8f62
0xf2...bb40