Impormasyon tungkol sa BURGER-WBNB pair
- Pinagsama BURGER:
- 1.11M
- Pinagsama WBNB:
- $3.61
BURGER/WBNB price stats sa BNB Chain
Noong Enero 12, 2026, ang kasalukuyang presyo ng BURGER token sa DEX PancakeSwap ay $0.002958. Ang presyo ng BURGER ay pataas 13.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $2,314.34. Ang kontrata ng BURGER token ay 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f na may market cap na $186,414.73. Ang kontrata ng liquidity pool ay 0xd937FB9E6e47F3805981453BFB277a49FFfE04D7 na may kabuuang halaga na naka-lock (TVL) na $6,570.36. Ang BURGER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BURGER/WBNB ngayon?
Ang kasalukuyang liquidity ng BURGER/WBNB na may kontrata na address 0xd937FB9E6e47F3805981453BFB277a49FFfE04D7 ay $6,570.36.
Ilang transaksyon ang mayroon sa BURGER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BURGER/WBNB ay 131 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa BURGER/WBNB pool sa nakaraang 24 na oras?
Ang BURGER/WBNB pool ay may trading volume na $2,314.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BURGER sa WBNB?
Ang exchange rate ng 1 BURGER sa WBNB ay 0.000003257, na naitala noong 4:46 AM UTC.
Magkano ang 1 BURGER sa dolyar?
Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.002958 ngayon.
BURGER-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:51:48 AM | sell | $3.68 | $0.002958 | 0.004054 | 0.053257 | 1,244.91 | 0x12...65a0 | |
| 01/11/2026 | 10:21:08 PM | sell | $0.1512 | $0.002934 | 0.000168 | 0.05326 | 51.53 | 0xb2...3cde | |
| 01/11/2026 | 9:32:54 PM | buy | $0.4671 | $0.002958 | 0.0005168 | 0.053273 | 157.87 | 0x03...291d | |
| 01/11/2026 | 9:32:51 PM | buy | $4.65 | $0.002954 | 0.005148 | 0.053268 | 1,575.26 | 0xbe...8bab | |
| 01/11/2026 | 9:32:35 PM | buy | $0.04377 | $0.002949 | 0.00004843 | 0.053263 | 14.83 | 0xf1...bcac | |
| 01/11/2026 | 9:32:33 PM | buy | $1.47 | $0.002954 | 0.00163 | 0.053268 | 498.98 | 0xdd...46b2 | |
| 01/11/2026 | 9:32:33 PM | buy | $0.6638 | $0.002955 | 0.0007344 | 0.05327 | 224.58 | 0xdd...46b2 | |
| 01/11/2026 | 9:32:33 PM | sell | $4.03 | $0.002939 | 0.004467 | 0.053252 | 1,373.54 | 0x90...25dd | |
| 01/11/2026 | 9:32:34 PM | buy | $1.2 | $0.00295 | 0.001337 | 0.053264 | 409.7 | 0x4b...1f48 | |
| 01/11/2026 | 9:32:32 PM | buy | $8.56 | $0.002878 | 0.009479 | 0.053184 | 2,976.9 | 0x70...8493 | |
| 01/11/2026 | 9:32:32 PM | buy | $33.98 | $0.002933 | 0.03759 | 0.053245 | 11,586.5 | 0x80...205f | |
| 01/11/2026 | 9:32:32 PM | sell | $117.4 | $0.002942 | 0.1298 | 0.053255 | 39,901.88 | 0xf6...4bcc | |
| 01/11/2026 | 9:32:32 PM | buy | $1.38 | $0.002965 | 0.001532 | 0.05328 | 467.27 | 0x80...205f | |
| 01/11/2026 | 9:32:32 PM | buy | $1.08 | $0.00295 | 0.001199 | 0.053264 | 367.51 | 0x9c...2b55 | |
| 01/11/2026 | 9:32:31 PM | buy | $5.91 | $0.003057 | 0.006541 | 0.053382 | 1,933.9 | 0x97...7834 | |
| 01/11/2026 | 9:32:32 PM | buy | $1.33 | $0.002898 | 0.001475 | 0.053207 | 460.09 | 0xaf...7a84 | |
| 01/11/2026 | 9:32:32 PM | buy | $4.56 | $0.002892 | 0.005052 | 0.053199 | 1,578.97 | 0x48...1452 | |
| 01/11/2026 | 9:32:32 PM | sell | $8.58 | $0.002945 | 0.009495 | 0.053258 | 2,913.9 | 0x25...e545 | |
| 01/11/2026 | 9:32:32 PM | buy | $8.56 | $0.002861 | 0.009481 | 0.053165 | 2,994.96 | 0x94...2b69 | |
| 01/11/2026 | 9:32:32 PM | buy | $0.3817 | $0.002887 | 0.0004223 | 0.053194 | 132.18 | 0x2d...f094 |