WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGER-WBNB pair

Presyo USD
$0.2667
Presyo
0.0004632 WBNB
TVL
$36,886.16
MKT CAP
$16.8M
5m
0%
1h
-0.27%
4h
3.25%
24h
4.81%
Ibahagi
TXNS
331
Mga Bumili
59
Mga Nagbenta
272
Dami
5K
Telegram price alerts
Pares:
0xd937FB9E6e47F3805981453BFB277a49FFfE04D7
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURGER:
69,041.84
Pinagsama WBNB:
$32.02

BURGER/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BURGER token sa DEX PancakeSwap ay $0.2667. Ang presyo ng BURGER ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $4,953.79. Ang kontrata ng BURGER token ay 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f na may market cap na $16,829,128.51. Ang kontrata ng liquidity pool ay 0xd937FB9E6e47F3805981453BFB277a49FFfE04D7 na may kabuuang halaga na naka-lock (TVL) na $36,886.16. Ang BURGER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGER/WBNB na may kontrata na address 0xd937FB9E6e47F3805981453BFB277a49FFfE04D7 ay $36,886.16.

Ang kabuuang transaksyon ng BURGER/WBNB ay 331 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 272 ang mga sales transactions.

Ang BURGER/WBNB pool ay may trading volume na $4,953.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGER sa WBNB ay 0.0004632, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.2667 ngayon.

BURGER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202512:22:05 PMsell$11.01$0.26670.019120.000463241.27
0x97c...3b26
0xab...d8f3
02/05/202511:51:38 AMsell$10.88$0.26630.018950.000463740.88
0x820...2ED8
0x60...b034
02/05/202511:40:38 AMbuy$3.99$0.26740.0069560.000465714.93
0xDE6...68D0
0x48...9d2b
02/05/202510:54:49 AMsell$6.09$0.26510.010670.000463923
0x05D...2E9E
0xdd...02c6
02/05/202510:53:59 AMsell$6.1$0.26530.010670.000464323
0x05D...2E9E
0x1d...b8a7
02/05/202510:51:53 AMsell$6.37$0.26550.011150.000464624
0x05D...2E9E
0x7d...0a91
02/05/202510:41:44 AMsell$6.1$0.26560.010690.000464923
0x05D...2E9E
0x49...4bfb
02/05/202510:40:23 AMsell$10.18$0.26580.017830.000465338.31
0x35a...281a
0x89...c026
02/05/202510:27:47 AMsell$0.007221$0.26560.000012650.00046560.02718
0x783...33c0
0xfa...3101
02/05/202510:26:05 AMsell$0.04249$0.26540.000074540.00046560.16
0xcff...B722
0x74...0238
02/05/202510:25:05 AMsell$0.3962$0.26540.00069510.00046561.49
0xD43...995f
0x63...6c1c
02/05/202510:25:02 AMsell$0.2406$0.26540.00042210.00046560.9066
0xD43...995f
0xf1...8274
02/05/202510:25:02 AMsell$0.1283$0.26540.00022510.00046560.4836
0xEa3...88c6
0x3f...6ab7
02/05/202510:25:02 AMsell$0.04712$0.26540.000082680.00046560.1775
0xEdd...54F0
0x23...4dea
02/05/202510:23:41 AMsell$0.03688$0.26540.00006470.00046560.1389
0xEa3...88c6
0xf8...4e23
02/05/202510:23:32 AMsell$0.2994$0.26540.00052520.00046561.12
0x32E...f648
0x69...2fdf
02/05/202510:23:20 AMsell$0.263$0.26540.00046140.00046560.991
0xD43...995f
0x0b...733e
02/05/202510:22:32 AMsell$0.2855$0.26540.00050080.00046561.07
0x04c...94e0
0xfe...6111
02/05/202510:22:02 AMsell$0.5735$0.26540.0010060.00046572.16
0xe09...5268
0xc6...ced9
02/05/202510:21:50 AMsell$0.6017$0.26540.0010550.00046572.26
0x5B6...cDE7
0x02...1a0a