Impormasyon tungkol sa BURGER-WBNB pair
- Pinagsama BURGER:
- 1.06M
- Pinagsama WBNB:
- $3.59
BURGER/WBNB price stats sa BNB Chain
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng BURGER token sa DEX PancakeSwap ay $0.002594. Ang presyo ng BURGER ay pababa -10.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $499.91. Ang kontrata ng BURGER token ay 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f na may market cap na $163,730.60. Ang kontrata ng liquidity pool ay 0xd937FB9E6e47F3805981453BFB277a49FFfE04D7 na may kabuuang halaga na naka-lock (TVL) na $5,501.55. Ang BURGER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BURGER/WBNB ngayon?
Ang kasalukuyang liquidity ng BURGER/WBNB na may kontrata na address 0xd937FB9E6e47F3805981453BFB277a49FFfE04D7 ay $5,501.55.
Ilang transaksyon ang mayroon sa BURGER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BURGER/WBNB ay 124 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa BURGER/WBNB pool sa nakaraang 24 na oras?
Ang BURGER/WBNB pool ay may trading volume na $499.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BURGER sa WBNB?
Ang exchange rate ng 1 BURGER sa WBNB ay 0.000003386, na naitala noong 4:09 PM UTC.
Magkano ang 1 BURGER sa dolyar?
Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.002594 ngayon.
BURGER-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 3:19:18 PM | sell | $0.5593 | $0.002594 | 0.0007301 | 0.053386 | 215.62 | 0x96...61be | |
07/25/2025 | 2:34:00 PM | buy | $5.51 | $0.002604 | 0.007187 | 0.053392 | 2,118.25 | 0x31...775b | |
07/25/2025 | 2:34:00 PM | buy | $0.2778 | $0.002609 | 0.0003619 | 0.0534 | 106.46 | 0x0c...e62d | |
07/25/2025 | 2:00:57 PM | buy | $0.09855 | $0.002616 | 0.0001275 | 0.053386 | 37.66 | 0x70...365b | |
07/25/2025 | 12:08:12 PM | sell | $3.68 | $0.002614 | 0.004753 | 0.053376 | 1,407.72 | 0x59...3d65 | |
07/25/2025 | 10:56:26 AM | buy | $0.08606 | $0.002609 | 0.0001119 | 0.053394 | 32.97 | 0x53...f18b | |
07/25/2025 | 10:55:25 AM | buy | $0.01494 | $0.002609 | 0.00001943 | 0.053394 | 5.72 | 0x78...4880 | |
07/25/2025 | 10:54:09 AM | buy | $0.01694 | $0.002609 | 0.00002204 | 0.053394 | 6.49 | 0xf8...81f8 | |
07/25/2025 | 9:35:04 AM | sell | $4.92 | $0.002605 | 0.006402 | 0.053387 | 1,890.38 | 0x76...5e7f | |
07/25/2025 | 8:33:49 AM | sell | $7.29 | $0.002605 | 0.009525 | 0.053402 | 2,799.93 | 0xac...d24b | |
07/25/2025 | 8:33:49 AM | buy | $15.98 | $0.002607 | 0.02087 | 0.053405 | 6,130.42 | 0x53...d04a | |
07/25/2025 | 7:51:46 AM | buy | $0.09422 | $0.002574 | 0.0001239 | 0.053385 | 36.6 | 0x5c...8bc4 | |
07/25/2025 | 7:49:48 AM | buy | $0.8074 | $0.002573 | 0.001061 | 0.053384 | 313.8 | 0xed...cc37 | |
07/25/2025 | 7:49:39 AM | buy | $0.2068 | $0.002572 | 0.000272 | 0.053382 | 80.43 | 0x41...5b7b | |
07/25/2025 | 7:49:32 AM | buy | $0.3989 | $0.002571 | 0.0005246 | 0.053382 | 155.13 | 0x26...3d0f | |
07/25/2025 | 7:49:29 AM | buy | $1.17 | $0.00257 | 0.001546 | 0.05338 | 457.46 | 0x0d...18f7 | |
07/25/2025 | 7:49:19 AM | sell | $59.68 | $0.002554 | 0.07849 | 0.053359 | 23,363.71 | 0xad...89f5 | |
07/25/2025 | 7:49:19 AM | buy | $11.54 | $0.002519 | 0.01518 | 0.053313 | 4,581.33 | 0x32...4e4e | |
07/25/2025 | 7:49:19 AM | buy | $1.63 | $0.002568 | 0.002154 | 0.053378 | 637.8 | 0x81...b485 | |
07/25/2025 | 7:49:19 AM | buy | $18.85 | $0.002549 | 0.0248 | 0.053352 | 7,397.45 | 0x81...b485 |