WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULL-WBNB pair

Presyo USD
$0.001533
Presyo
0.051218 WBNB
TVL
$172,031.17
MKT CAP
$1.5M
5m
0.64%
1h
-0.25%
4h
41.23%
24h
1,125%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x03615Af9BB8F983Eb906B2017EdD5701aeA10c15
BULL:
0xCe90c0CCA5659b7852Eb176FF55Ef85B732F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BULL:
56.01M
Pinagsama WBNB:
$68.38

BULL/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng BULL token sa DEX PancakeSwap ay $0.001533. Ang presyo ng BULL ay pataas 1,125% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5246 trades na may dami ng kalakalan na $2,040,725.07. Ang kontrata ng BULL token ay 0xCe90c0CCA5659b7852Eb176FF55Ef85B732F4444 na may market cap na $1,533,915.90. Ang kontrata ng liquidity pool ay 0x03615Af9BB8F983Eb906B2017EdD5701aeA10c15 na may kabuuang halaga na naka-lock (TVL) na $172,031.18. Ang BULL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULL/WBNB na may kontrata na address 0x03615Af9BB8F983Eb906B2017EdD5701aeA10c15 ay $172,031.18.

Ang kabuuang transaksyon ng BULL/WBNB ay 5246 sa nakaraang 24 na oras, kung saan 2388 ang mga buy transactions, at 2858 ang mga sales transactions.

Ang BULL/WBNB pool ay may trading volume na $2,040,725.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULL sa WBNB ay 0.000001218, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BULL sa USD ay $0.001533 ngayon.

BULL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20252:03:41 AMsell$8.77$0.0015330.0069710.0512185,723.64
0xC30...452e
0xce...7949
10/08/20252:02:46 AMsell$507.21$0.0015420.40270.051225328,728.99
0x324...c8d8
0x29...34e1
10/08/20252:02:48 AMbuy$4.86$0.0015410.003860.0512243,153.48
0x0fB...8c76
0xf8...e6f4
10/08/20252:02:12 AMbuy$12.59$0.0015590.010.0512388,074.53
0x34C...6202
0x01...4cab
10/08/20252:01:34 AMbuy$10.23$0.0015590.0081250.0512386,563.06
0x660...c1ad
0x8b...8602
10/08/20252:01:09 AMbuy$755.58$0.0015450.60.051227488,921.97
0x40a...2c7A
0xea...af34
10/08/20251:59:17 AMbuy$2.85$0.0015240.0022740.0512161,870.02
0x539...41C6
0xb9...a3f5
10/08/20251:58:58 AMbuy$1.23$0.0015240.00098750.051216811.84
0x696...37E9
0x53...e851
10/08/20251:58:46 AMsell$7.58$0.0015160.0060510.051214,999.74
0xCFe...72C7
0x92...2d30
10/08/20251:56:45 AMbuy$14.37$0.0015310.011410.0512169,383.32
0xaA9...46c9
0x7c...4fff
10/08/20251:56:08 AMbuy$188.89$0.0015280.150.051213123,606.67
0x7e9...7D19
0xa8...661e
10/08/20251:53:14 AMsell$3.86$0.0015090.0030830.0512042,558.92
0xF9a...7BfB
0xf6...29ce
10/08/20251:53:09 AMbuy$954.38$0.0015040.76160.0512634,180.76
0x607...E643
0x88...313a
10/08/20251:53:10 AMsell$126.13$0.0015120.10060.05120683,418.59
0xE8A...9a11
0x6e...9774
10/08/20251:49:36 AMbuy$105.02$0.0014860.083810.05118670,662.67
0xb9B...d8B1
0xfe...635e
10/08/20251:49:36 AMbuy$157.48$0.0014810.12560.051182106,289.44
0xb9B...d8B1
0xfe...635e
10/08/20251:48:46 AMbuy$934.24$0.0014730.74550.051176633,904.44
0x40d...9A7A
0xc8...0647
10/08/20251:48:46 AMbuy$622.83$0.0015010.4970.051198414,670.36
0xB0d...d887
0x11...123a
10/08/20251:48:46 AMsell$943.29$0.0014880.75270.051187633,904.44
0xeDD...7dA6
0x2a...61c8
10/08/20251:47:54 AMsell$97.33$0.0014510.077670.05115867,035.02
0x575...A18a
0xfd...5f9f