WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 19Builder-WBNB pair

Presyo USD
$0.0001266
Presyo
0.06155 WBNB
TVL
$64,468.89
MKT CAP
$126.6K
5m
-8.97%
1h
-10.44%
4h
178%
24h
1,436%
Ibahagi
TXNS
542
Mga Bumili
353
Mga Nagbenta
189
Dami
158K
Telegram price alerts
Pares:
0xf3822de034051F164cAAA1FE34a5eE75ef603A21
19Builder:
0x2ADED9B0587F8B4b2c766A3d65C9Ec4F9E9F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 19Builder:
255.03M
Pinagsama WBNB:
$39.46

19Builder/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng 19Builder token sa DEX PancakeSwap ay $0.0001266. Ang presyo ng 19Builder ay pataas 1,436% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 542 trades na may dami ng kalakalan na $158,077.29. Ang kontrata ng 19Builder token ay 0x2ADED9B0587F8B4b2c766A3d65C9Ec4F9E9F4444 na may market cap na $126,623.50. Ang kontrata ng liquidity pool ay 0xf3822de034051F164cAAA1FE34a5eE75ef603A21 na may kabuuang halaga na naka-lock (TVL) na $64,468.89. Ang 19Builder/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 19Builder/WBNB na may kontrata na address 0xf3822de034051F164cAAA1FE34a5eE75ef603A21 ay $64,468.89.

Ang kabuuang transaksyon ng 19Builder/WBNB ay 542 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 189 ang mga sales transactions.

Ang 19Builder/WBNB pool ay may trading volume na $158,077.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 19Builder sa WBNB ay 0.000000155, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 19Builder sa USD ay $0.0001266 ngayon.

19Builder-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20258:17:19 PMbuy$22.05$0.00012660.0270.06155174,142.2
0x59E...96c0
0xbf...35e5
12/01/20258:16:57 PMsell$226.22$0.00012670.2770.0615521.78M
0xE9D...761E
0x48...3e6c
12/01/20258:16:01 PMsell$899.98$0.00013121.10.0616066.86M
0x543...0D56
0x9c...7fbd
12/01/20258:13:52 PMbuy$345.53$0.00013480.4210.0616422.56M
0x372...C5A7
0xe7...ed50
12/01/20258:13:08 PMsell$705.01$0.00013550.8590.0616525.2M
0x59E...96c0
0x7f...0d46
12/01/20258:11:49 PMbuy$17.23$0.00013910.0210.061694123,904.64
0xE9D...761E
0x0d...1243
12/01/20258:11:40 PMsell$438.27$0.00014010.5340.0617073.13M
0x543...0D56
0xf1...8c41
12/01/20258:09:44 PMsell$506.12$0.00014390.6170.0617553.52M
0x372...C5A7
0xcd...0912
12/01/20258:09:01 PMbuy$475.65$0.00014470.580.0617653.29M
0x59E...96c0
0xe8...9de2
12/01/20258:08:24 PMbuy$1,132.56$0.0001381.380.0616838.2M
0xE9D...761E
0x81...9e9f
12/01/20258:06:25 PMbuy$8.97$0.00013280.0110.06162767,569.31
0x372...C5A7
0x46...15d2
12/01/20258:06:17 PMsell$513.11$0.00013410.6290.0616443.82M
0x543...0D56
0x83...cbd0
12/01/20258:05:11 PMbuy$544.66$0.0001350.6660.0616514.03M
0x59E...96c0
0xeb...b381
12/01/20258:03:45 PMbuy$790.29$0.00012950.9670.0615856.1M
0xE9D...761E
0xcc...e228
12/01/20258:02:28 PMbuy$11.43$0.00012640.0140.06154790,478.51
0x543...0D56
0x34...1d21
12/01/20258:01:35 PMbuy$726.54$0.00012270.8950.0615115.92M
0x372...C5A7
0x53...231f
12/01/20258:01:14 PMbuy$10.61$0.00012050.0130.06147688,022.74
0x59E...96c0
0x8f...025b
12/01/20257:58:01 PMbuy$685.07$0.00011720.8440.0614445.84M
0xE9D...761E
0x57...910a
12/01/20257:57:25 PMsell$449.68$0.00011570.5540.0614263.88M
0x59E...96c0
0x62...0067
12/01/20257:56:53 PMsell$216.72$0.00011820.2670.0614571.83M
0x543...0D56
0xf6...15dd