WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 19Builder-WBNB pair

Presyo USD
$0.0000166
Presyo
0.072044 WBNB
TVL
$15,501.42
MKT CAP
$16.6K
5m
-1.67%
1h
-34.95%
4h
-88.95%
24h
-79.68%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xB9B3D2c7EdFc52012f7C68af10F015885E8D5674
19Builder:
0x2adE6152CBE03E88BC0e52ECBB9F96c1BA564444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 19Builder:
465.79M
Pinagsama WBNB:
$9.54

19Builder/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng 19Builder token sa DEX PancakeSwap ay $0.0000166. Ang presyo ng 19Builder ay pababa -79.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10264 trades na may dami ng kalakalan na $3,026,410.30. Ang kontrata ng 19Builder token ay 0x2adE6152CBE03E88BC0e52ECBB9F96c1BA564444 na may market cap na $16,608.43. Ang kontrata ng liquidity pool ay 0xB9B3D2c7EdFc52012f7C68af10F015885E8D5674 na may kabuuang halaga na naka-lock (TVL) na $15,501.43. Ang 19Builder/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 19Builder/WBNB na may kontrata na address 0xB9B3D2c7EdFc52012f7C68af10F015885E8D5674 ay $15,501.43.

Ang kabuuang transaksyon ng 19Builder/WBNB ay 10264 sa nakaraang 24 na oras, kung saan 5366 ang mga buy transactions, at 4898 ang mga sales transactions.

Ang 19Builder/WBNB pool ay may trading volume na $3,026,410.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 19Builder sa WBNB ay 0.00000002044, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 19Builder sa USD ay $0.0000166 ngayon.

19Builder-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20254:27:49 PMsell$4.66$0.00001660.0057450.072044281,052.49
0x43A...BDD3
0xb3...78ea
12/01/20254:27:03 PMsell$61.53$0.000016750.075730.0720613.67M
0x3EA...96c7
0x19...08cd
12/01/20254:26:22 PMbuy$4.76$0.000016950.0058660.072087281,052.49
0x43A...BDD3
0x24...30c4
12/01/20254:25:27 PMsell$6.61$0.000016790.0081810.072077393,818.65
0xB92...D759
0xa6...55ee
12/01/20254:23:18 PMbuy$1.22$0.000016970.0015030.07208971,958.47
0x1d7...Eb1d
0xda...27dd
12/01/20254:22:36 PMbuy$40.71$0.000016890.050110.0720792.41M
0xdd9...0674
0x2d...8c47
12/01/20254:20:07 PMbuy$4.06$0.00001670.0050320.072066243,553.35
0x692...204C
0x7f...2689
12/01/20254:18:33 PMsell$0.2519$0.000016690.000310.07205415,089.14
0xb0f...D4F3
0x9b...3e2e
12/01/20254:16:46 PMsell$0.7166$0.00001660.00088640.07205443,155.88
0x899...C02A
0x9e...7892
12/01/20254:15:54 PMsell$17.87$0.000016730.0220.072061.07M
0xa19...0e7F
0xc6...2280
12/01/20254:13:45 PMsell$26.59$0.000016830.032730.0720711.58M
0x3EA...96c7
0x05...5ded
12/01/20254:13:36 PMsell$5.9$0.00001690.0072630.07208349,107.01
0xaB3...1277
0x64...41ef
12/01/20254:13:18 PMsell$30.67$0.000016980.037760.072091.81M
0x39f...F589
0xba...aca8
12/01/20254:13:14 PMbuy$185.17$0.000016730.22790.07205911.07M
0x9F3...52C5
0xb2...16d0
12/01/20254:13:14 PMbuy$67.81$0.000017090.079110.0721033.97M
0xB27...fB1C
0x9d...c1ad
12/01/20254:11:56 PMsell$55.01$0.000016020.068040.0719813.43M
0x5b5...6423
0x08...4a41
12/01/20254:11:56 PMsell$55.81$0.000016250.069040.072013.43M
0xB27...fB1C
0xd2...f78c
12/01/20254:11:45 PMbuy$167.9$0.000016090.20760.07199110.43M
0x041...B424
0x72...d181
12/01/20254:11:34 PMbuy$80.04$0.000015580.0990.0719285.13M
0xdd9...0674
0xb4...e4d0
12/01/20254:11:17 PMbuy$6.83$0.00001540.0084570.071904443,992.32
0x6F6...Cd08
0xa4...6a41