WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BUG-USDT pair

Presyo USD
$0.002226
Presyo
0.002226 USDT
TVL
$376,123.15
MKT CAP
$2.2M
5m
12.52%
1h
14.99%
4h
140%
24h
11,483%
Ibahagi
TXNS
1K
Mga Bumili
355
Mga Nagbenta
770
Dami
2M
Telegram price alerts
Pares:
0x1264e76D66d5D2e2A55422586B4f89B2ec8CAe11
$BUG:
0xc15362df2C3D3EE732c43976dDF567eDCdd3Bb34
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $BUG:
83.83M
Pinagsama USDT:
$188,061.57

$BUG/USDT price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng $BUG token sa DEX PancakeSwap ay $0.002226. Ang presyo ng $BUG ay pataas 11,483% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1125 trades na may dami ng kalakalan na $1,840,731.90. Ang kontrata ng $BUG token ay 0xc15362df2C3D3EE732c43976dDF567eDCdd3Bb34 na may market cap na $2,243,440.70. Ang kontrata ng liquidity pool ay 0x1264e76D66d5D2e2A55422586B4f89B2ec8CAe11 na may kabuuang halaga na naka-lock (TVL) na $376,123.15. Ang $BUG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BUG/USDT na may kontrata na address 0x1264e76D66d5D2e2A55422586B4f89B2ec8CAe11 ay $376,123.15.

Ang kabuuang transaksyon ng $BUG/USDT ay 1125 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 770 ang mga sales transactions.

Ang $BUG/USDT pool ay may trading volume na $1,840,731.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BUG sa USDT ay 0.002226, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 $BUG sa USD ay $0.002226 ngayon.

$BUG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/20246:38:24 PMbuy$1,908.91$0.0022261,908.910.002226857,461.39
0x501...7c7B
0x21...9061
11/27/20246:36:57 PMsell$871.58$0.002202871.580.002202395,641
0x04e...5315
0x8b...1f3f
11/27/20246:36:42 PMbuy$5,061.32$0.0021645,061.320.0021642.34M
0xF8a...c596
0x59...5c44
11/27/20246:36:39 PMsell$1,553.79$0.0021131,553.790.002113735,281
0x138...11e3
0xe4...9f05
11/27/20246:35:03 PMbuy$4,122.62$0.0020934,122.620.0020931.97M
0x2A5...BC44
0xc2...8627
11/27/20246:33:27 PMbuy$5,990.17$0.0019785,990.170.0019783.03M
0xA6A...7508
0x45...8f10
11/27/20246:31:54 PMsell$964.89$0.001913964.890.001913504,200
0x023...1d06
0xef...8edc
11/27/20246:31:48 PMsell$10.23$0.00192410.230.0019245,316.59
0x153...0911
0xc2...cdbb
11/27/20246:31:45 PMbuy$420.81$0.001929420.810.001929218,083.93
0x719...e0a8
0x7f...567c
11/27/20246:31:36 PMsell$971.75$0.001926971.750.001926504,534
0xe72...073A
0xcd...7789
11/27/20246:30:51 PMbuy$10.34$0.00194610.340.0019465,316.59
0xbef...68C8
0xe7...82c5
11/27/20246:30:00 PMbuy$572.85$0.001939572.850.001939295,295.31
0x028...50F7
0x3b...896d
11/27/20246:28:15 PMbuy$102.29$0.001932102.290.00193252,932.78
0x159...29B3
0xff...1cc7
11/27/20246:27:12 PMsell$639.97$0.001928639.970.001928331,809
0xa2A...3ac0
0xa3...ffee
11/27/20246:26:54 PMsell$601.62$0.001942601.620.001942309,715
0xbA6...72E1
0xcc...4d76
11/27/20246:26:39 PMbuy$925.17$0.001948925.170.001948474,775.2
0xf0D...3641
0x66...3dbb
11/27/20246:26:36 PMsell$658.57$0.001936658.570.001936340,168
0xe9b...6E4e
0x29...4583
11/27/20246:25:00 PMbuy$429.85$0.001948429.850.001948220,630.33
0x84a...92Df
0x85...1ee6
11/27/20246:23:21 PMbuy$1,277.98$0.0019291,277.980.001929662,404.73
0x390...7058
0x34...9732
11/27/20246:21:54 PMsell$499.83$0.001911499.830.001911261,531
0x4D9...a770
0x2e...23b4