WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUCOIN-WBNB pair

Presyo USD
$0.0004372
Presyo
0.065162 WBNB
TVL
$95,608.95
MKT CAP
$437.3K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
367
Telegram price alerts
Pares:
0x7b491f38765A46D38D61Eb9f80cB1c169C2b45D9
BUCOIN:
0x4e86BFa3376eC576053139d56779f983678f8ba8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUCOIN:
109.05M
Pinagsama WBNB:
$56.43

BUCOIN/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BUCOIN token sa DEX PancakeSwap ay $0.0004372. Ang presyo ng BUCOIN ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $366.82. Ang kontrata ng BUCOIN token ay 0x4e86BFa3376eC576053139d56779f983678f8ba8 na may market cap na $437,290.81. Ang kontrata ng liquidity pool ay 0x7b491f38765A46D38D61Eb9f80cB1c169C2b45D9 na may kabuuang halaga na naka-lock (TVL) na $95,608.95. Ang BUCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUCOIN/WBNB na may kontrata na address 0x7b491f38765A46D38D61Eb9f80cB1c169C2b45D9 ay $95,608.95.

Ang kabuuang transaksyon ng BUCOIN/WBNB ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BUCOIN/WBNB pool ay may trading volume na $366.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUCOIN sa WBNB ay 0.0000005162, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BUCOIN sa USD ay $0.0004372 ngayon.

BUCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20259:55:38 AMsell$0.007855$0.00043720.0592730.06516217.96
0xD54...d5ED
0x4c...bdfc
12/19/20259:55:37 AMbuy$1.44$0.00043940.00170.0651873,276.8
0x601...91DC
0x27...c27d
12/19/20258:44:52 AMsell$2$0.00043450.0023870.0651624,625.02
0x3AA...048C
0x91...d939
12/19/20257:33:31 AMbuy$2.02$0.00043740.00240.0651884,626.02
0xbD8...67D2
0x72...3219
12/19/20256:38:45 AMsell$2$0.00043340.0023870.0651624,625.02
0x24A...181E
0xdc...e580
12/19/20255:31:47 AMbuy$2.01$0.00043540.00240.0651884,626.02
0xB43...0D01
0xa8...16d5
12/19/20254:21:42 AMsell$31.83$0.00043420.037860.06516573,309.55
0x5eD...c434
0x63...97ca
12/19/20254:07:42 AMsell$1.16$0.00043210.0013960.0651682,701.66
0x5F1...6550
0xea...fa61
12/19/20253:29:21 AMbuy$67.84$0.00043520.080860.065187155,884.76
0x1B4...BDae
0x8d...4e32
12/19/20253:07:39 AMbuy$1.16$0.00043050.00140.065182,702.66
0x660...F137
0x4b...4da0
12/19/20253:06:43 AMsell$0.8305$0.00042830.00099920.0651541,938.74
0xaC4...dffb
0x2b...de20
12/18/202511:01:55 PMsell$0.1145$0.00042850.00013770.065154267.33
0x36d...ecd2
0xac...74de
12/18/202510:59:34 PMbuy$56.44$0.0004280.068230.065173131,875.67
0x6E1...e88b
0xb3...56cc
12/18/20256:14:30 PMbuy$56.03$0.00043250.066850.065161129,533.82
0x188...996A
0xd5...ac42
12/18/20254:58:05 PMbuy$0.8484$0.00043740.0010.0651551,939.74
0x88E...f397
0x42...3afb
12/18/20253:43:25 PMsell$1.76$0.00043430.0020890.0651294,072.39
0x785...9cCE
0x4c...bf5d
12/18/20252:31:51 PMbuy$1.78$0.00043740.00210.0651554,073.39
0x9d9...0001
0xfe...fd38
12/18/20252:25:46 PMbuy$52.54$0.0004370.06190.065149120,210.73
0x1B4...BDae
0xcd...3026
12/18/20251:26:11 PMsell$2.34$0.00043020.0027850.0651185,442.08
0x79E...996F
0xf7...2dc8
12/18/202512:23:52 PMbuy$2.35$0.00043260.00280.0651445,443.08
0x884...3CD5
0xec...7e56