WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUCOIN-WBNB pair

Presyo USD
$0.0006066
Presyo
0.069416 WBNB
TVL
$89,482.62
MKT CAP
$607.3K
5m
-3.92%
1h
-6.14%
4h
-16.65%
24h
469%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
982K
Telegram price alerts
Pares:
0x7b491f38765A46D38D61Eb9f80cB1c169C2b45D9
BUCOIN:
0x4e86BFa3376eC576053139d56779f983678f8ba8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUCOIN:
73.67M
Pinagsama WBNB:
$69.45

BUCOIN/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BUCOIN token sa DEX PancakeSwap ay $0.0006066. Ang presyo ng BUCOIN ay pataas 469% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10594 trades na may dami ng kalakalan na $982,284.22. Ang kontrata ng BUCOIN token ay 0x4e86BFa3376eC576053139d56779f983678f8ba8 na may market cap na $607,301.83. Ang kontrata ng liquidity pool ay 0x7b491f38765A46D38D61Eb9f80cB1c169C2b45D9 na may kabuuang halaga na naka-lock (TVL) na $89,482.62. Ang BUCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUCOIN/WBNB na may kontrata na address 0x7b491f38765A46D38D61Eb9f80cB1c169C2b45D9 ay $89,482.62.

Ang kabuuang transaksyon ng BUCOIN/WBNB ay 10594 sa nakaraang 24 na oras, kung saan 5589 ang mga buy transactions, at 5005 ang mga sales transactions.

Ang BUCOIN/WBNB pool ay may trading volume na $982,284.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUCOIN sa WBNB ay 0.0000009416, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BUCOIN sa USD ay $0.0006066 ngayon.

BUCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20251:36:02 AMsell$67.52$0.00060660.10480.069418111,301.67
0x497...0894
0xde...d8a8
06/28/20251:36:02 AMbuy$67.86$0.00060970.10530.069465111,301.67
0x497...0894
0xde...d8a8
06/28/20251:36:28 AMbuy$60.49$0.00060960.09390.06946399,224.17
0x497...0894
0xcb...c556
06/28/20251:36:28 AMsell$60.18$0.00060660.093430.06941699,224.17
0x497...0894
0xcb...c556
06/28/20251:35:55 AMsell$47.74$0.00060640.074110.06941478,730.63
0x40F...9f38
0xa2...85bf
06/28/20251:35:55 AMbuy$47.98$0.00060940.074480.06946178,730.63
0x40F...9f38
0xa2...85bf
06/28/20251:35:20 AMbuy$63.82$0.00061140.099080.069491104,392.43
0x497...0894
0xa0...29ca
06/28/20251:35:10 AMbuy$61.35$0.00061130.095240.069491100,347.99
0x497...0894
0x08...9bd9
06/28/20251:35:41 AMbuy$64.41$0.00060820.10.069442105,907.15
0xa5b...7BFB
0xa2...7e97
06/28/20251:35:10 AMsell$61.04$0.00060830.094760.069443100,347.99
0x497...0894
0x08...9bd9
06/28/20251:35:37 AMsell$128.83$0.00060570.20.069403212,675.45
0x968...A465
0x3c...acfa
06/28/20251:35:20 AMsell$63.51$0.00060830.098590.069444104,392.43
0x497...0894
0xa0...29ca
06/28/20251:34:37 AMsell$64.5$0.00061280.10010.069513105,265.89
0x497...0894
0xe9...99b7
06/28/20251:34:37 AMbuy$64.83$0.00061580.10060.069561105,265.89
0x497...0894
0xe9...99b7
06/28/20251:34:46 AMsell$44.92$0.00060810.069740.0694473,874.65
0x40F...9f38
0x34...cca8
06/28/20251:34:46 AMbuy$45.15$0.00061110.070090.06948773,874.65
0x40F...9f38
0x34...cca8
06/28/20251:34:59 AMbuy$0.09737$0.00061050.00015110.069478159.48
0x2b0...8d46
0xc1...db4f
06/28/20251:34:55 AMbuy$0.007117$0.00061050.000011040.06947811.65
0xa1E...4070
0xac...02df
06/28/20251:34:46 AMsell$162.82$0.00060940.25270.06946267,177.94
0x563...366a
0x56...d00c
06/28/20251:34:04 AMbuy$49.82$0.00061980.077350.06962280,387.1
0x497...0894
0x8d...51fd