WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBBLE-WBNB pair

Presyo USD
$0.000849
Presyo
0.069362 WBNB
TVL
$146,234.33
MKT CAP
$849K
5m
-0.49%
1h
-0.51%
4h
9.53%
24h
11,381%
Ibahagi
TXNS
864
Mga Bumili
577
Mga Nagbenta
287
Dami
346K
Telegram price alerts
Pares:
0x30f671837ddDF9abE279B5e7D038Bbe3F2AE2394
BUBBLE:
0xF68F0B39F594dfF16B902c99f95F9aa17d7f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBBLE:
87.71M
Pinagsama WBNB:
$80.62

BUBBLE/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng BUBBLE token sa DEX PancakeSwap ay $0.000849. Ang presyo ng BUBBLE ay pataas 11,381% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 864 trades na may dami ng kalakalan na $346,027.89. Ang kontrata ng BUBBLE token ay 0xF68F0B39F594dfF16B902c99f95F9aa17d7f4444 na may market cap na $849,002.84. Ang kontrata ng liquidity pool ay 0x30f671837ddDF9abE279B5e7D038Bbe3F2AE2394 na may kabuuang halaga na naka-lock (TVL) na $146,234.34. Ang BUBBLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBBLE/WBNB na may kontrata na address 0x30f671837ddDF9abE279B5e7D038Bbe3F2AE2394 ay $146,234.34.

Ang kabuuang transaksyon ng BUBBLE/WBNB ay 864 sa nakaraang 24 na oras, kung saan 577 ang mga buy transactions, at 287 ang mga sales transactions.

Ang BUBBLE/WBNB pool ay may trading volume na $346,027.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBBLE sa WBNB ay 0.0000009362, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BUBBLE sa USD ay $0.000849 ngayon.

BUBBLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20259:55:19 AMsell$1,528.05$0.0008491.680.0693621.8M
0x99D...E6c9
0xaf...6409
12/08/20259:54:15 AMbuy$586.73$0.00086420.6470.06953678,898.97
0xFBD...E178
0x04...d8fe
12/08/20259:53:35 AMbuy$26.29$0.00085710.0290.06945230,681.16
0x691...c52e
0xcb...9342
12/08/20259:50:52 AMbuy$688.11$0.00085310.7550.069361806,510.1
0x1A3...92b3
0xe8...0480
12/08/20259:47:55 AMbuy$1,159.87$0.00082781.270.0691281.4M
0x691...c52e
0xb9...29b6
12/08/20259:47:45 AMsell$983.94$0.00082171.080.0690611.2M
0xFBD...E178
0x52...fc19
12/08/20259:46:42 AMbuy$513.28$0.00083120.5660.069166617,469.85
0x99D...E6c9
0x92...4f79
12/08/20259:45:18 AMbuy$122.42$0.0008240.1350.069086148,564.51
0x1A3...92b3
0x6d...05fe
12/08/20259:40:45 AMsell$572.23$0.0008250.6310.069097693,576.28
0x99D...E6c9
0xd5...8604
12/08/20259:40:37 AMbuy$587.65$0.0008290.6480.069141708,855.97
0x691...c52e
0xd3...1518
12/08/20259:39:48 AMbuy$12.69$0.00082220.0140.06906615,441.28
0xFBD...E178
0xa7...6d3c
12/08/20259:36:46 AMbuy$22.66$0.00082140.0250.06906227,587.15
0x1A3...92b3
0xfe...2db7
12/08/20259:35:34 AMbuy$25.37$0.00082080.0280.06905630,918.08
0x99D...E6c9
0xdb...0ad0
12/08/20259:34:01 AMsell$685.25$0.00082420.7560.069093831,385.3
0x691...c52e
0xd2...4c36
12/08/20259:32:25 AMbuy$547.47$0.00082990.6040.069156659,656.59
0xFBD...E178
0x2f...3568
12/08/20259:29:42 AMbuy$956.92$0.00081341.050.0689681.18M
0x1A3...92b3
0xcd...815d
12/08/20259:29:11 AMbuy$21.77$0.00080250.0240.06884727,126.2
0x691...c52e
0x78...72d6
12/08/20259:26:44 AMbuy$1,001.58$0.00079121.10.0687211.27M
0x99D...E6c9
0xc7...94e5
12/08/20259:23:51 AMbuy$391.93$0.00077580.4320.068551505,151.7
0xFBD...E178
0x51...2fab
12/08/20259:22:41 AMsell$335.68$0.00077140.370.068502435,159.74
0x1A3...92b3
0x7e...062f