WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBBLE-WBNB pair

Presyo USD
$0.000399
Presyo
0.064496 WBNB
TVL
$81,877.8
MKT CAP
$399K
5m
7.24%
1h
-11.31%
4h
-35.92%
24h
249%
Ibahagi
TXNS
32K
Mga Bumili
17K
Mga Nagbenta
15K
Dami
6M
Telegram price alerts
Pares:
0x00e5843e0f1B905b6E2352b4d887DA35af82aa5F
BUBBLE:
0xF68f621653C3515BDd789aC62FB70271eBa04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUBBLE:
102.37M
Pinagsama WBNB:
$46.13

BUBBLE/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng BUBBLE token sa DEX PancakeSwap ay $0.000399. Ang presyo ng BUBBLE ay pataas 249% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32175 trades na may dami ng kalakalan na $5,583,428.04. Ang kontrata ng BUBBLE token ay 0xF68f621653C3515BDd789aC62FB70271eBa04444 na may market cap na $399,002.96. Ang kontrata ng liquidity pool ay 0x00e5843e0f1B905b6E2352b4d887DA35af82aa5F na may kabuuang halaga na naka-lock (TVL) na $81,877.81. Ang BUBBLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBBLE/WBNB na may kontrata na address 0x00e5843e0f1B905b6E2352b4d887DA35af82aa5F ay $81,877.81.

Ang kabuuang transaksyon ng BUBBLE/WBNB ay 32175 sa nakaraang 24 na oras, kung saan 17012 ang mga buy transactions, at 15163 ang mga sales transactions.

Ang BUBBLE/WBNB pool ay may trading volume na $5,583,428.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBBLE sa WBNB ay 0.0000004496, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BUBBLE sa USD ay $0.000399 ngayon.

BUBBLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20252:24:50 PMsell$9$0.0003990.010140.06449622,557.18
0x6B3...8B12
0x7d...791e
12/06/20252:24:48 PMsell$13.46$0.00039920.015170.06449933,734.6
0xB81...8a88
0xcb...0260
12/06/20252:24:48 PMbuy$98.08$0.00040030.11050.064512244,971.2
0x402...ed0d
0xdb...14fe
12/06/20252:24:40 PMbuy$49.63$0.00039890.055930.064496124,413.13
0x957...10fc
0xbc...d9ed
12/06/20252:24:36 PMbuy$26.39$0.00039820.029740.06448766,279.92
0x6c4...a896
0xfa...b6a7
12/06/20252:24:34 PMsell$30.18$0.00039620.034010.06446576,176.41
0xaF8...261e
0x47...b37e
12/06/20252:24:26 PMbuy$87.97$0.00039760.099150.064481221,225.25
0xb2F...A6db
0xe9...e838
12/06/20252:24:21 PMbuy$88.28$0.00039590.09950.064462222,967.85
0x778...d138
0x47...591a
12/06/20252:24:11 PMbuy$13.24$0.00039490.014920.06445133,528.57
0x61d...9778
0xed...4435
12/06/20252:24:08 PMbuy$148.72$0.00039340.16760.064433378,036.94
0x957...10fc
0x7d...608d
12/06/20252:24:03 PMsell$295.48$0.00039280.33290.064427752,099.04
0xB5A...Ca4f
0x27...a344
12/06/20252:24:01 PMbuy$238.38$0.00039540.26860.064456602,881
0xB51...302c
0xd8...5a70
12/06/20252:24:01 PMbuy$10.15$0.0003930.011440.06442925,835.36
0x9aE...a817
0x81...4898
12/06/20252:23:53 PMbuy$439.22$0.00038880.4950.0643821.13M
0xAAb...42E8
0xca...b7b1
12/06/20252:23:50 PMbuy$264.86$0.00038190.29850.064303693,548.31
0xB51...302c
0xb7...3649
12/06/20252:23:47 PMbuy$102.88$0.00037640.11590.064242273,310.77
0x6b9...7219
0x53...1c66
12/06/20252:23:47 PMbuy$102.88$0.00037840.11590.064264271,900.22
0x988...BFB7
0x0e...d85a
12/06/20252:23:46 PMsell$83.71$0.00037430.094340.064219223,603.13
0x5b6...703C
0x33...c703
12/06/20252:23:45 PMbuy$99.12$0.00037580.11170.064235263,725.05
0x6b9...7219
0x89...9804
12/06/20252:23:46 PMsell$84.07$0.00037590.094740.064237223,603.13
0x6b9...7219
0xb8...f61f