WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUB-WBNB pair

Presyo USD
$0.05475
Presyo
0.085305 WBNB
TVL
$9,280.43
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE9131a449E35012c51c16E7c8E5Fa001D838c62D
BUB:
0x0c30A26d8415241eD7ED22385F1966D95fF14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUB:
974.34M
Pinagsama WBNB:
$5.18

BUB/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BUB token sa DEX PancakeSwap ay $0.00000475. Ang presyo ng BUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BUB token ay 0x0c30A26d8415241eD7ED22385F1966D95fF14444 na may market cap na $4,750.65. Ang kontrata ng liquidity pool ay 0xE9131a449E35012c51c16E7c8E5Fa001D838c62D na may kabuuang halaga na naka-lock (TVL) na $9,280.44. Ang BUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUB/WBNB na may kontrata na address 0xE9131a449E35012c51c16E7c8E5Fa001D838c62D ay $9,280.44.

Ang kabuuang transaksyon ng BUB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BUB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUB sa WBNB ay 0.000000005305, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BUB sa USD ay $0.00000475 ngayon.

BUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20252:25:06 AMsell$0.148$0.054750.00016530.08530531,162
0x428...2277
0x6f...d01a
12/06/20258:26:27 AMsell$402.59$0.0547040.49770.08531885.57M
0xbDA...8b64
0xe9...c9fa
12/05/20258:43:55 PMbuy$481.09$0.0556220.50.08639185.57M
0xbDA...8b64
0xb0...22bc
12/05/20258:42:03 PMsell$730.18$0.0546780.9850.085316156.06M
0x3f3...E75E
0x93...94c3
12/05/20258:41:18 PMbuy$1,035.03$0.0566320.990.087534156.06M
0x3f3...E75E
0x55...4a60
12/03/20255:54:48 AMsell$26.53$0.0547870.029520.0853255.54M
0xbf7...47f9
0x98...fb15
12/03/20255:53:25 AMbuy$26.69$0.0548150.02970.0853575.54M
0xbf7...47f9
0xb1...bcc5
11/20/20258:35:48 AMsell$0.6071$0.0547860.00067210.085298126,856.1
0xB83...3063
0x8f...c36f
11/14/20256:33:08 PMsell$2.83$0.0549130.0030630.085302577,653.84
0x971...d145
0x24...586d
11/14/202510:43:12 AMbuy$0.0004893$0.0548930.0653320.085332100
0x7d8...9D46
0xac...401d
11/14/202510:35:16 AMsell$5.65$0.0548630.0061710.0853121.16M
0xF24...8dBa
0x87...1395
11/04/20257:42:53 PMsell$0.03695$0.0549130.000039990.0853187,520.67
0x4aF...EdfB
0x2a...826e
11/04/202510:41:26 AMsell$11.2$0.0551040.01170.085332.2M
0xAa8...afD6
0xe8...bd64
11/02/20259:57:23 AMsell$0.02622$0.0558050.000024130.0853424,516.91
0x40a...D6f0
0x50...7e99
10/31/20257:57:05 AMbuy$12.95$0.0558860.011790.0853572.2M
0xAa8...afD6
0xdc...d2c8
10/28/20252:43:15 PMsell$51.08$0.0560870.045020.0853648.39M
0xAa8...afD6
0xb9...2c9b
10/28/20251:58:42 PMbuy$51.83$0.0561760.045240.0853918.39M
0xAa8...afD6
0xdc...f419
10/25/202511:04:16 AMsell$9.07$0.0559470.0081270.0853261.53M
0xeee...B3b0
0xac...284b
10/17/20256:41:26 PMsell$2.16$0.0557380.0020130.085336377,294.78
0x67E...9CAb
0x79...30c2
10/08/20252:35:49 AMsell$20.85$0.0566610.016770.0853563.13M
0xB2F...D1Ba
0x66...d7ea