WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUB-WBNB pair

Presyo USD
$0.053599
Presyo
0.085469 WBNB
TVL
$6,865.18
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-3.40%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
114
Telegram price alerts
Pares:
0xE9131a449E35012c51c16E7c8E5Fa001D838c62D
BUB:
0x0c30A26d8415241eD7ED22385F1966D95fF14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUB:
952.26M
Pinagsama WBNB:
$5.21

BUB/WBNB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng BUB token sa DEX PancakeSwap ay $0.000003599. Ang presyo ng BUB ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $113.72. Ang kontrata ng BUB token ay 0x0c30A26d8415241eD7ED22385F1966D95fF14444 na may market cap na $3,604.67. Ang kontrata ng liquidity pool ay 0xE9131a449E35012c51c16E7c8E5Fa001D838c62D na may kabuuang halaga na naka-lock (TVL) na $6,865.19. Ang BUB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUB/WBNB na may kontrata na address 0xE9131a449E35012c51c16E7c8E5Fa001D838c62D ay $6,865.19.

Ang kabuuang transaksyon ng BUB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BUB/WBNB pool ay may trading volume na $113.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUB sa WBNB ay 0.000000005469, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BUB sa USD ay $0.000003599 ngayon.

BUB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20253:57:55 PMsell$3.85$0.0535990.0058530.0854691.07M
0x30e...6245
0x2e...9598
05/31/20251:59:37 PMsell$0.05578$0.0536020.000084790.08547515,485.75
0x9c0...51a1
0x78...353e
05/31/20251:45:35 PMsell$7.59$0.053610.011540.0854882.1M
0x43D...aB96
0xa8...d2a8
05/31/20256:01:34 AMsell$0.06042$0.0536060.000092440.08551716,753.26
0xf81...1b49
0x12...a367
05/31/20253:18:51 AMsell$22.26$0.0536010.034330.0855546.18M
0x0c2...6536
0xfd...e2ce
05/30/20255:57:44 PMsell$1.03$0.0537060.0015650.085592280,000
0x351...eE9F
0x8c...c57b
05/30/20255:29:55 PMsell$13.28$0.0537770.020030.0856983.52M
0x217...31aa
0xce...0605
05/30/20255:30:01 PMsell$6.49$0.0537140.0098020.0856041.75M
0x40C...896d
0x6f...d1bf
05/30/20255:29:58 PMsell$6.47$0.0537260.0097730.0856221.74M
0x124...7EE8
0x19...487e
05/30/20255:29:58 PMsell$6.45$0.0537410.009740.0856451.73M
0xBE4...C9d1
0x94...fbe5
05/30/20255:29:56 PMsell$6.61$0.0537540.0099760.0856631.76M
0xeAf...1c0f
0x61...de32
05/30/20255:29:26 PMbuy$6.56$0.0537760.0099060.0856981.74M
0x124...7EE8
0xe3...e4d4
05/30/20255:29:28 PMbuy$6.62$0.0537890.010.0857171.75M
0x40C...896d
0x43...668e
05/30/20255:29:26 PMbuy$6.62$0.0537620.010.0856771.76M
0xeAf...1c0f
0x8e...71a2
05/30/20255:29:25 PMbuy$13.14$0.0537390.019840.0856423.52M
0x217...31aa
0x46...fec9
05/30/20255:29:28 PMbuy$6.56$0.0538030.00990.0857381.73M
0xBE4...C9d1
0x4b...d66f
05/29/20253:34:10 PMbuy$5.22$0.0538310.0076550.0856131.36M
0x939...664D
0xae...709f
05/29/20253:10:51 PMsell$5.62$0.0538120.0082390.0855851.47M
0xa9E...4c54
0x8b...bf4f
05/29/20252:20:58 PMsell$0.02211$0.0538140.000032420.0855945,795.79
0x856...6E48
0xc8...2e42
05/29/20252:17:16 PMsell$20.25$0.0538450.029630.0856265.27M
0xD37...7Fcc
0xe0...a2b7