- WhatToFarm
- BNB Chain
- PancakeSwap
- BTZ-BTS LPs
Impormasyon tungkol sa BTZ-BTS pair
- Pinagsama BTZ:
- 251.2
- Pinagsama BTS:
- $819,342.89
BTZ/BTS price stats sa BNB Chain
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng BTZ token sa DEX PancakeSwap ay $1,023.38. Ang presyo ng BTZ ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $46,767.92. Ang kontrata ng BTZ token ay 0x6058f45c6164fe1e8BcF116Df812F624cD840534 na may market cap na $10,239,876.82. Ang kontrata ng liquidity pool ay 0xD715da4245AAC4df6f60F8F4905135D8df3077B5 na may kabuuang halaga na naka-lock (TVL) na $514,465.25. Ang BTZ/BTS trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTZ/BTS ngayon?
Ang kasalukuyang liquidity ng BTZ/BTS na may kontrata na address 0xD715da4245AAC4df6f60F8F4905135D8df3077B5 ay $514,465.25.
Ilang transaksyon ang mayroon sa BTZ/BTS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTZ/BTS ay 214 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa BTZ/BTS pool sa nakaraang 24 na oras?
Ang BTZ/BTS pool ay may trading volume na $46,767.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTZ sa BTS?
Ang exchange rate ng 1 BTZ sa BTS ay 3,259.71, na naitala noong 7:27 AM UTC.
Magkano ang 1 BTZ sa dolyar?
Ang presyo ng pagpapalit ng 1 BTZ sa USD ay $1,023.38 ngayon.
BTZ-BTS price chart
| Petsa | Oras | Presyo $ | Presyo BTS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 7:04:19 AM | sell | $102.23 | $1,025.75 | 325.65 | 3,267.25 | 0.09967 | 0x7b...4e8b | |
| 07/19/2025 | 7:04:19 AM | sell | $492.29 | $1,023.38 | 1,568.06 | 3,259.71 | 0.481 | 0x7b...4e8b | |
| 07/19/2025 | 7:01:42 AM | sell | $199.63 | $1,033.81 | 635.87 | 3,292.91 | 0.1931 | 0xc7...cbdf | |
| 07/19/2025 | 7:01:42 AM | sell | $858.1 | $1,029.58 | 2,733.24 | 3,279.45 | 0.8334 | 0xc7...cbdf | |
| 07/19/2025 | 6:56:37 AM | buy | $335.42 | $1,038.45 | 1,068.41 | 3,307.7 | 0.323 | 0xa2...9cb8 | |
| 07/19/2025 | 6:56:30 AM | buy | $335.42 | $1,035.76 | 1,068.41 | 3,299.14 | 0.3238 | 0x53...ffd2 | |
| 07/19/2025 | 6:09:34 AM | buy | $156.97 | $1,033.79 | 500 | 3,292.87 | 0.1518 | 0x2f...fc67 | |
| 07/19/2025 | 5:55:57 AM | sell | $373.7 | $1,029.5 | 1,190.34 | 3,279.19 | 0.363 | 0x1d...7d54 | |
| 07/19/2025 | 5:54:58 AM | sell | $127.9 | $1,031.5 | 407.41 | 3,285.57 | 0.124 | 0xfe...27f0 | |
| 07/19/2025 | 5:54:17 AM | buy | $125.26 | $1,036.69 | 399 | 3,302.09 | 0.1208 | 0xe7...8538 | |
| 07/19/2025 | 5:52:36 AM | sell | $10.49 | $1,031.82 | 33.42 | 3,286.57 | 0.01016 | 0x83...7822 | |
| 07/19/2025 | 5:52:36 AM | sell | $95.33 | $1,031.39 | 303.65 | 3,285.23 | 0.09243 | 0x83...7822 | |
| 07/19/2025 | 5:50:10 AM | sell | $85.98 | $1,032.2 | 273.87 | 3,287.8 | 0.08329 | 0xe8...1dfa | |
| 07/19/2025 | 5:50:10 AM | sell | $19.92 | $1,032.62 | 63.48 | 3,289.15 | 0.01929 | 0xe8...1dfa | |
| 07/19/2025 | 5:30:26 AM | sell | $94.64 | $1,033.08 | 301.45 | 3,290.61 | 0.09161 | 0xb8...731a | |
| 07/19/2025 | 5:30:26 AM | sell | $11.35 | $1,033.51 | 36.17 | 3,291.96 | 0.01098 | 0xb8...731a | |
| 07/19/2025 | 5:21:12 AM | buy | $136 | $1,038.19 | 433.2 | 3,306.89 | 0.1309 | 0xee...2239 | |
| 07/19/2025 | 5:18:44 AM | sell | $271.82 | $1,033.55 | 865.82 | 3,292.11 | 0.263 | 0x46...e06a | |
| 07/19/2025 | 5:12:10 AM | buy | $103.94 | $1,039.42 | 331.07 | 3,310.78 | 0.1 | 0x99...b714 | |
| 07/19/2025 | 4:34:35 AM | sell | $64.51 | $1,029.88 | 206.03 | 3,289.13 | 0.06264 | 0x86...5776 |