WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTR-WBNB pair

Presyo USD
$0.062101
Presyo
0.092242 WBNB
TVL
$47.63
MKT CAP
$210.19
5m
0%
1h
0%
4h
0%
24h
-99.91%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x4fb30DE8B9e9Ee479245F61d422fdE780ed1a25a
BTR:
0xba6f4286C9FbF8FDe41e8685A76Ef05A14a4Ce96
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTR:
118.22M
Pinagsama WBNB:
$0.02541

BTR/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng BTR token sa DEX PancakeSwap ay $0.0000002101. Ang presyo ng BTR ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8531 trades na may dami ng kalakalan na $2,873,015.16. Ang kontrata ng BTR token ay 0xba6f4286C9FbF8FDe41e8685A76Ef05A14a4Ce96 na may market cap na $210.19. Ang kontrata ng liquidity pool ay 0x4fb30DE8B9e9Ee479245F61d422fdE780ed1a25a na may kabuuang halaga na naka-lock (TVL) na $47.64. Ang BTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTR/WBNB na may kontrata na address 0x4fb30DE8B9e9Ee479245F61d422fdE780ed1a25a ay $47.64.

Ang kabuuang transaksyon ng BTR/WBNB ay 8531 sa nakaraang 24 na oras, kung saan 3886 ang mga buy transactions, at 4645 ang mga sales transactions.

Ang BTR/WBNB pool ay may trading volume na $2,873,015.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTR sa WBNB ay 0.0000000002242, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BTR sa USD ay $0.0000002101 ngayon.

BTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20263:11:57 AMsell$1.09$0.0621010.0011630.0922425.19M
0x679...89D0
0xf8...81fc
01/27/20262:06:15 AMsell$1.27$0.062310.0013580.0924655.51M
0x904...046D
0x00...ec02
01/27/202612:45:44 AMbuy$1.2$0.0623280.0012880.0924845.19M
0x679...89D0
0x2d...7f08
01/27/202612:23:59 AMbuy$0.2787$0.0621960.00029740.0923431.27M
0x4Df...2F62
0xb7...ba80
01/27/202612:16:33 AMbuy$0.9371$0.0620890.0010.0922294.48M
0xbB7...fEEa
0x29...3b08
01/27/202612:11:56 AMbuy$1.05$0.061920.0011290.0920495.51M
0x904...046D
0x17...ffb3
01/27/202612:10:22 AMbuy$0.9789$0.0617560.0010440.0918745.57M
0xe08...53B3
0x21...9867
01/27/202612:09:31 AMbuy$0.1858$0.0616660.00019830.0917781.12M
0x004...962c
0x28...4638
01/27/202612:08:15 AMsell$4.41$0.0616480.0059120.09175826.79M
0x5C5...1c1C
0x17...69c4
01/27/202612:05:33 AMbuy$1.99$0.0626060.0019830.0927817.64M
0x0c1...79bB
0xa3...c34f
01/27/202612:05:03 AMbuy$3.61$0.0622610.0033840.09241316M
0xAa2...04c6
0x9f...9c23
01/27/202612:03:49 AMbuy$0.9291$0.061660.00099150.0917715.6M
0x473...B1b6
0xa1...673d
01/27/202612:03:09 AMsell$0.053956$0.0615820.0842210.09168825
0xe3d...b99A
0xbd...3df5
01/27/202612:03:01 AMbuy$1.34$0.0615860.0013550.0916928.5M
0x8b6...A558
0x9e...51e5
01/27/202612:02:49 AMsell$0.055033$0.0613980.085370.09149136
0xe3d...b99A
0xae...5faa
01/27/202612:02:30 AMsell$6$0.0614010.0091530.09149542.85M
0xe3d...b99A
0x37...39d4
01/27/202612:02:30 AMbuy$0.01124$0.0614040.0000120.09149880,079.42
0x740...aeA4
0xd7...436f
01/27/202612:01:22 AMbuy$2.27$0.0628740.0022550.0930677.92M
0xAa2...04c6
0x19...15a5
01/27/202612:00:58 AMbuy$6.6$0.0624630.0056410.09262826.79M
0x5C5...1c1C
0x8d...75e7
01/27/202612:00:18 AMsell$0.055492$0.0615690.0858610.09167435
0xe3d...b99A
0x62...b024