WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTR-WBNB pair

Presyo USD
$0.0263
Presyo
0.00002972 WBNB
TVL
$496.96
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x52b8533f8c30ABc49350bd933db55140D0b02efA
BTR:
0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTR:
9,409.01
Pinagsama WBNB:
$0.2807

BTR/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng BTR token sa DEX PancakeSwap ay $0.0263. Ang presyo ng BTR ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,134.17. Ang kontrata ng BTR token ay 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 na may market cap na $1,315,137.87. Ang kontrata ng liquidity pool ay 0x52b8533f8c30ABc49350bd933db55140D0b02efA na may kabuuang halaga na naka-lock (TVL) na $496.97. Ang BTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTR/WBNB na may kontrata na address 0x52b8533f8c30ABc49350bd933db55140D0b02efA ay $496.97.

Ang kabuuang transaksyon ng BTR/WBNB ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BTR/WBNB pool ay may trading volume na $1,134.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTR sa WBNB ay 0.00002972, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BTR sa USD ay $0.0263 ngayon.

BTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/202512:43:59 AMbuy$1.61$0.02630.0018290.0000297261.55
0x159...fD28
0x8f...28b4
12/10/20258:12:50 PMsell$1.73$0.026870.0019070.0000295864.48
0x2aC...0729
0x23...1114
12/10/20256:28:20 PMsell$0.6099$0.026790.00067960.0000298522.76
0xF73...4E14
0xcd...2a1b
12/10/20256:28:20 PMsell$131.61$0.026790.095270.000029854,911.99
0x175...f883
0x57...8bb5
12/10/20256:28:20 PMbuy$133.42$0.026790.097760.000029854,979.45
0x299...9028
0xb3...e728
12/10/20255:41:29 PMbuy$1.26$0.026430.0014120.0000294547.95
0x695...F122
0xb9...735b
12/10/20255:41:21 PMsell$0.5775$0.026230.00064330.0000292222.01
0x717...5A92
0xa5...a2c1
12/10/20255:24:07 PMsell$87.17$0.026220.14990.000029363,324.08
0x299...9028
0x21...181f
12/10/20255:24:07 PMbuy$84.25$0.026220.14710.000029363,212.77
0x5F2...ce53
0x44...ceee
12/10/202510:39:57 AMsell$0.5115$0.026760.00057330.0000319.11
0xe09...5268
0x82...a644
12/10/202510:26:30 AMbuy$137.59$0.026830.099930.000030135,126.55
0x299...9028
0x7f...8e21
12/10/202510:26:30 AMsell$136.28$0.026830.097970.000030135,077.74
0x53E...972C
0xda...4aa7
12/10/20256:50:31 AMbuy$0.3759$0.026580.00042140.000029814.14
0xe09...5268
0x9c...26db
12/10/20253:14:04 AMsell$77.79$0.026370.12720.000029682,950.13
0x299...9028
0x60...57aa
12/10/20253:14:04 AMbuy$76.36$0.026370.1260.000029682,895.9
0x414...39bB
0x0b...bb24
12/10/20252:41:25 AMsell$0.3536$0.02660.0003980.0000299413.28
0x961...3118
0x4f...dfe0
12/10/20252:10:36 AMsell$0.3673$0.026650.00041390.0000300313.78
0x7d1...61AD
0x73...8009
12/10/20252:02:28 AMbuy$131.12$0.026750.097030.000030154,900.57
0x299...9028
0x91...94ea
12/10/20252:02:28 AMsell$129.68$0.026750.094940.000030154,846.66
0x175...f883
0xa0...38a4
12/10/20251:36:07 AMbuy$0.8138$0.026540.00091170.0000297330.66
0x961...3118
0xb9...b253