WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTR-WBNB pair

Presyo USD
$0.03084
Presyo
0.00002815 WBNB
TVL
$503.96
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-4.83%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
895
Telegram price alerts
Pares:
0x52b8533f8c30ABc49350bd933db55140D0b02efA
BTR:
0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTR:
8,147.7
Pinagsama WBNB:
$0.2305

BTR/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng BTR token sa DEX PancakeSwap ay $0.03084. Ang presyo ng BTR ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $895.33. Ang kontrata ng BTR token ay 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 na may market cap na $1,542,390.25. Ang kontrata ng liquidity pool ay 0x52b8533f8c30ABc49350bd933db55140D0b02efA na may kabuuang halaga na naka-lock (TVL) na $503.96. Ang BTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTR/WBNB na may kontrata na address 0x52b8533f8c30ABc49350bd933db55140D0b02efA ay $503.96.

Ang kabuuang transaksyon ng BTR/WBNB ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BTR/WBNB pool ay may trading volume na $895.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTR sa WBNB ay 0.00002815, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BTR sa USD ay $0.03084 ngayon.

BTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20254:03:36 PMbuy$1.91$0.030840.0017450.0000281561.97
0x822...54Fd
0xd4...5bab
10/20/202510:07:24 AMbuy$0.0009324$0.031290.0683260.000027940.02979
0x299...9028
0x44...719e
10/20/20259:42:37 AMbuy$0.8343$0.031260.00074320.0000278526.68
0x7ee...3604
0x8b...a48a
10/20/20258:42:33 AMbuy$0.5607$0.031120.00049910.000027718.01
0x695...F122
0x4d...6010
10/20/20258:21:10 AMbuy$101.2$0.030890.090330.000027572,110.17
0x1f0...1883
0xcd...c918
10/20/20258:21:10 AMsell$116.81$0.030890.10420.000027572,597.94
0x299...9028
0x6a...b960
10/20/20258:21:10 AMbuy$15.18$0.030890.013550.00002757460.43
0x1f0...1883
0x76...f8b0
10/20/20258:10:13 AMsell$0.5538$0.031050.00049410.000027717.83
0x961...3118
0xc2...d2a3
10/20/20257:30:46 AMsell$0.8114$0.031420.00071910.0000278525.82
0x4a2...3bf0
0x43...4e49
10/20/20257:30:42 AMbuy$1.68$0.031470.001490.0000278953.44
0xF02...2485
0xf7...e248
10/20/20257:15:12 AMbuy$1.1$0.031250.00097530.000027635.33
0x5e9...70Ad
0xb8...80e5
10/20/20257:15:07 AMsell$1.95$0.031190.0017240.0000275562.6
0x8Fc...BdFc
0xd8...c14b
10/20/20253:54:40 AMsell$1.99$0.031560.001770.0000279763.28
0xC3a...8e1f
0x44...568f
10/20/20253:02:21 AMsell$0.7419$0.031260.00067090.0000282723.72
0x1Bb...F139
0x0f...1afa
10/20/20252:20:25 AMsell$0.386$0.031380.00034930.000028412.29
0x7d1...61AD
0x36...378e
10/20/20251:48:55 AMsell$71.83$0.03150.065020.000028513,754.91
0xB32...Ee0a
0xe6...78f0
10/20/20251:48:55 AMbuy$88.99$0.03150.080560.000028514,324.88
0x299...9028
0x16...8b16
10/20/20251:48:55 AMsell$16.55$0.03150.014980.00002851565
0xB32...Ee0a
0x64...3a67
10/20/202512:22:33 AMbuy$1.43$0.031070.001310.0000283346.23
0x961...3118
0x99...4364
10/20/202512:15:42 AMsell$145.91$0.0310.13220.00002812,989.45
0x299...9028
0x09...1476