WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTR-WBNB pair

Presyo USD
$0.0364
Presyo
0.00005487 WBNB
TVL
$375.36
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.35%
24h
0.70%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
250
Telegram price alerts
Pares:
0x52b8533f8c30ABc49350bd933db55140D0b02efA
BTR:
0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTR:
5,166.8
Pinagsama WBNB:
$0.2828

BTR/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BTR token sa DEX PancakeSwap ay $0.0364. Ang presyo ng BTR ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $249.92. Ang kontrata ng BTR token ay 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 na may market cap na $1,816,218.24. Ang kontrata ng liquidity pool ay 0x52b8533f8c30ABc49350bd933db55140D0b02efA na may kabuuang halaga na naka-lock (TVL) na $375.36. Ang BTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTR/WBNB na may kontrata na address 0x52b8533f8c30ABc49350bd933db55140D0b02efA ay $375.36.

Ang kabuuang transaksyon ng BTR/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTR/WBNB pool ay may trading volume na $249.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTR sa WBNB ay 0.00005487, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BTR sa USD ay $0.0364 ngayon.

BTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20259:57:47 PMbuy$0.02863$0.03640.000043140.000054870.7863
0x1Bb...F139
0x17...29c8
07/02/20258:40:33 PMsell$0.2119$0.036280.00031920.000054655.84
0x8AD...E63E
0x61...f0f9
07/02/20255:48:50 PMsell$0.071581$0.036350.0102380.000054710.06435
0x38a...a96a
0x6f...0bd0
07/02/20255:48:51 PMsell$0.005192$0.036340.0578160.000054710.1428
0x928...0B4b
0x79...4332
07/02/20253:29:15 PMsell$0.4$0.036190.00060590.0000548311.05
0x150...8864
0x0c...710a
07/02/20252:37:05 PMsell$0.3399$0.036190.00051710.000055059.39
0x2aC...0729
0x26...c49a
07/02/20252:33:29 PMsell$0.2815$0.036310.00042820.000055237.75
0x1Bb...F139
0x6d...5793
07/02/20251:55:57 PMbuy$0.3982$0.036450.00060590.0000554710.92
0xe09...5268
0x46...266b
07/02/20251:28:38 PMbuy$0.1303$0.036350.00019840.000055323.58
0xe09...5268
0x9f...4c52
07/02/202512:48:41 PMbuy$0.09588$0.036310.00014580.000055252.64
0x02d...48B1
0x14...0165
07/02/202512:05:26 PMbuy$0.2625$0.036280.00039890.000055147.23
0x150...8864
0x9e...ea30
07/02/202510:51:34 AMbuy$0.3875$0.036160.00058880.0000549510.71
0x150...8864
0x41...bb0a
07/02/20257:56:09 AMbuy$0.2803$0.035920.00042720.000054757.8
0x961...3118
0x16...d9b6
07/02/20257:56:07 AMbuy$1.06$0.035660.0016270.0000543629.94
0x29D...f284
0x5a...ddfb
07/02/20257:56:06 AMsell$123.73$0.035880.18860.00005472,095.57
0x299...9028
0x0b...a7b6
07/02/20257:56:06 AMbuy$121.85$0.035880.18570.00005472,032.84
0xa13...33f2
0x15...e193
07/02/20257:49:46 AMsell$0.4408$0.036150.0006720.0000551112.19
0x783...33c0
0x74...eab7
07/01/20251:39:13 PMsell$0.1288$0.036210.00019740.000055473.55
0x8AD...E63E
0x9a...36ef
07/01/20258:13:38 AMbuy$0.7264$0.036680.0011110.0000561419.8
0x148...6494
0x07...0c08
07/01/20253:53:09 AMsell$0.093115$0.0360.01247390.000054770.088651
0x38a...a96a
0x7a...a448