WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTR-WBNB pair

Presyo USD
$0.01337
Presyo
0.00001826 WBNB
TVL
$294.36
MKT CAP
$668.6K
5m
0%
1h
0%
4h
-0.41%
24h
-0.93%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
153
Telegram price alerts
Pares:
0x52b8533f8c30ABc49350bd933db55140D0b02efA
BTR:
0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTR:
11,007.52
Pinagsama WBNB:
$0.201

BTR/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng BTR token sa DEX PancakeSwap ay $0.01337. Ang presyo ng BTR ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $152.83. Ang kontrata ng BTR token ay 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 na may market cap na $668,557.55. Ang kontrata ng liquidity pool ay 0x52b8533f8c30ABc49350bd933db55140D0b02efA na may kabuuang halaga na naka-lock (TVL) na $294.37. Ang BTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTR/WBNB na may kontrata na address 0x52b8533f8c30ABc49350bd933db55140D0b02efA ay $294.37.

Ang kabuuang transaksyon ng BTR/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTR/WBNB pool ay may trading volume na $152.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTR sa WBNB ay 0.00001826, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BTR sa USD ay $0.01337 ngayon.

BTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202611:50:46 PMbuy$75.34$0.013370.068360.000018265,635.01
0x299...9028
0x54...cfe9
10/19/202611:50:46 PMsell$75.11$0.013370.067690.000018265,617.45
0x86e...fC45
0x52...695a
10/19/202611:50:46 PMsell$0.2175$0.013350.00029710.0000182416.28
0x62e...E0A3
0xa2...123f
10/19/202610:15:28 PMsell$1.08$0.013420.001480.0000183280.81
0x098...2A31
0xdd...e5d9
10/19/20261:09:28 AMsell$1.06$0.013490.0014710.0000185979.14
0x01E...24B0
0xb2...0216
10/18/20263:40:02 PMbuy$1.11$0.013310.0015670.0000186783.95
0xC27...D525
0xcf...4d6d
10/18/20267:43:47 AMsell$0.5129$0.013330.00071160.000018538.45
0xAF6...dA59
0x81...b48f
10/18/20266:45:34 AMbuy$0.6368$0.013390.0008830.0000185847.52
0x0Fc...03D3
0xe0...36de
10/18/20265:07:13 AMbuy$0.1623$0.013310.00022530.0000184712.19
0xaB2...3946
0x8c...0ae8
10/18/20263:03:44 AMsell$49.38$0.013290.10320.000018413,716.09
0x187...Eb50
0xb2...f496
10/18/20263:03:44 AMbuy$47.97$0.013290.10160.000018413,609.29
0x541...66e0
0xbc...e98d
10/18/20262:59:43 AMsell$0.8929$0.013570.0012370.0000188165.78
0x4A6...210e
0xaf...ccf1
10/18/202612:13:46 AMsell$74.69$0.013610.067860.000018975,485.48
0x9E1...Ead2
0xae...42c8
10/18/202612:13:46 AMbuy$75.84$0.013610.06980.000018975,570.45
0x187...Eb50
0x77...f371
10/17/20261:13:36 PMsell$0.8164$0.013450.0011340.000018760.66
0xED2...a361
0xd7...7d51
10/17/202612:12:19 PMbuy$1.78$0.013640.0024730.00001892130.66
0x6ad...0141
0x91...7aa5
10/17/202612:12:20 PMsell$0.9835$0.013640.0013640.0000189372.05
0xA8b...ffC1
0xaa...8055
10/15/202612:39:01 AMbuy$0.3359$0.013620.000460.0000186524.65
0xE22...b5B9
0x6e...1b46
10/15/202612:29:21 AMsell$1.29$0.013660.0017760.0000186895.06
0xf4c...1FA7
0xf9...9964
10/14/202611:08:03 PMsell$0.8375$0.013830.0011470.0000189560.53
0x159...fD28
0x15...f36b