WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTR-WBNB pair

Presyo USD
$0.02489
Presyo
0.00002656 WBNB
TVL
$500.66
MKT CAP
$1.2M
5m
0%
1h
-1.62%
4h
-1.62%
24h
-1.79%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0x52b8533f8c30ABc49350bd933db55140D0b02efA
BTR:
0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTR:
10,056.95
Pinagsama WBNB:
$0.2671

BTR/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng BTR token sa DEX PancakeSwap ay $0.02489. Ang presyo ng BTR ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9.85. Ang kontrata ng BTR token ay 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 na may market cap na $1,244,921.52. Ang kontrata ng liquidity pool ay 0x52b8533f8c30ABc49350bd933db55140D0b02efA na may kabuuang halaga na naka-lock (TVL) na $500.67. Ang BTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTR/WBNB na may kontrata na address 0x52b8533f8c30ABc49350bd933db55140D0b02efA ay $500.67.

Ang kabuuang transaksyon ng BTR/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTR/WBNB pool ay may trading volume na $9.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTR sa WBNB ay 0.00002656, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BTR sa USD ay $0.02489 ngayon.

BTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20263:24:45 PMsell$0.6936$0.024890.00074010.0000265627.85
0x07a...5fd1
0x08...0bf8
01/22/20262:57:13 PMsell$3.42$0.02530.0036530.000027135.29
0x9f2...dB51
0x00...8823
01/22/202611:10:35 AMsell$0.4712$0.02570.00050280.0000274218.33
0x1Bb...F139
0x12...c0e7
01/22/20266:23:09 AMsell$0.2272$0.025770.00024250.00002758.81
0x7d1...61AD
0x08...b6d8
01/22/20266:15:10 AMsell$0.2988$0.025820.00031890.0000275511.57
0x150...8864
0xc7...7241
01/22/202612:01:40 AMbuy$0.4679$0.025930.00049920.0000276718.03
0x3D6...0aBe
0xec...414d
01/21/202611:29:57 PMsell$0.2067$0.025780.00022060.000027518.01
0x7d1...61AD
0xbc...9ae9
01/21/20268:47:32 PMbuy$0.5943$0.025870.00063410.000027622.97
0x58f...193c
0x38...b419
01/21/20268:38:12 PMbuy$0.582$0.025750.0006210.0000274822.6
0x58f...193c
0xa0...ee9d
01/21/20268:24:01 PMbuy$1.01$0.025590.0010790.000027339.52
0xC8d...9053
0xac...a41e
01/21/20268:14:27 PMbuy$0.2097$0.025460.00022380.000027178.23
0x3A6...DAD5
0x28...706a
01/21/20267:01:48 PMsell$0.2408$0.025340.00025690.000027049.5
0x7d1...61AD
0x96...d12b
01/21/20264:44:58 PMbuy$1.42$0.025350.0015220.0000270556.26
0xF63...8e66
0xc3...78bc
01/21/20263:19:41 PMsell$1.41$0.025220.0015070.0000269156.01
0xF63...8e66
0xeb...388a
01/21/20269:33:27 AMbuy$0.6071$0.025430.00064780.0000271323.87
0x7AF...195b
0xff...832c
01/21/202612:10:30 AMbuy$1.41$0.025230.0015080.0000269256.01
0x5b2...c477
0x36...4020
01/20/202611:55:38 PMbuy$0.8282$0.0250.00088380.0000266833.12
0x150...8864
0x9c...baab
01/20/202610:08:18 PMsell$0.06445$0.02480.000068780.000026472.59
0x58f...193c
0xd1...1e25
01/20/20268:54:43 PMsell$0.2204$0.024830.00023510.00002658.87
0x7d1...61AD
0x82...79ce
01/20/20265:52:46 PMbuy$1.36$0.024840.0014520.0000265154.78
0x8AD...E63E
0x78...3a99