WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTR-WBNB pair

Presyo USD
$0.01692
Presyo
0.00002627 WBNB
TVL
$305.83
MKT CAP
$846.3K
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x52b8533f8c30ABc49350bd933db55140D0b02efA
BTR:
0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTR:
9,099.08
Pinagsama WBNB:
$0.2373

BTR/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng BTR token sa DEX PancakeSwap ay $0.01692. Ang presyo ng BTR ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.62. Ang kontrata ng BTR token ay 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 na may market cap na $846,347.16. Ang kontrata ng liquidity pool ay 0x52b8533f8c30ABc49350bd933db55140D0b02efA na may kabuuang halaga na naka-lock (TVL) na $305.84. Ang BTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTR/WBNB na may kontrata na address 0x52b8533f8c30ABc49350bd933db55140D0b02efA ay $305.84.

Ang kabuuang transaksyon ng BTR/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTR/WBNB pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTR sa WBNB ay 0.00002627, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BTR sa USD ay $0.01692 ngayon.

BTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/202611:07:28 AMsell$1.48$0.016920.0023010.0000262787.59
0xAF6...dA59
0x31...27f5
03/22/202610:59:02 PMbuy$0.09389$0.016770.00014910.000026645.59
0xC3f...FD1d
0xab...bea0
03/22/20267:38:03 PMbuy$0.2366$0.016690.00037670.0000265814.17
0x7AF...195b
0xb2...d9f2
03/22/20266:02:43 PMsell$0.1748$0.016710.00027650.0000264310.46
0xC3f...FD1d
0x8c...30d1
03/22/20262:52:31 PMbuy$0.13$0.016780.00020590.000026577.75
0x7AF...195b
0x86...723b
03/22/20262:36:05 PMsell$0.01143$0.016690.00001810.000026420.6849
0xC3f...FD1d
0x1b...9b77
03/22/20262:08:27 PMbuy$0.1426$0.01670.00022650.000026538.53
0x7AF...195b
0x1a...c77c
03/22/20262:08:08 PMbuy$0.1193$0.016670.00018950.000026487.15
0x7AF...195b
0x74...f9b2
03/22/202611:21:22 AMbuy$0.2248$0.016630.00035720.0000264213.51
0x58f...193c
0xe0...e4a9
03/22/20266:08:42 AMbuy$0.1711$0.016660.00027080.0000263510.27
0x7AF...195b
0xdb...4021
03/22/20263:30:59 AMsell$0.2575$0.01670.00040450.0000262415.41
0xC3f...FD1d
0xd5...859d
03/21/202611:56:45 PMbuy$0.9611$0.016540.0015250.0000262558.1
0xF63...8e66
0xa4...58ee
03/21/202610:41:29 PMbuy$0.1303$0.016730.0002030.000026067.79
0x7AF...195b
0xae...9cff
03/21/202612:29:13 PMsell$0.09672$0.016690.00015010.000025925.79
0x7AF...195b
0x89...6c0e
03/21/20268:37:18 AMbuy$0.08958$0.016750.00013930.000026055.34
0xC3f...FD1d
0x71...a0ef
03/21/20267:17:40 AMbuy$0.09486$0.016750.00014730.000026025.66
0xC3f...FD1d
0x26...8bc9
03/21/20266:51:48 AMbuy$0.1212$0.016710.00018850.000025987.25
0xC3f...FD1d
0xfb...4789
03/21/20266:51:32 AMsell$0.5048$0.016670.0007850.0000259230.28
0xB23...DD39
0x6f...5996
03/21/20263:44:10 AMsell$0.04578$0.01670.000071290.000026012.74
0xC3f...FD1d
0x3c...5a0e
03/20/202611:27:19 PMsell$0.07737$0.016730.00012040.000026034.62
0x7AF...195b
0xd4...0893