WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTR-WBNB pair

Presyo USD
$0.03369
Presyo
0.00006101 WBNB
TVL
$298.39
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.24%
24h
-1.52%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x52b8533f8c30ABc49350bd933db55140D0b02efA
BTR:
0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTR:
4,428.25
Pinagsama WBNB:
$0.2701

BTR/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng BTR token sa DEX PancakeSwap ay $0.03369. Ang presyo ng BTR ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.22. Ang kontrata ng BTR token ay 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 na may market cap na $1,684,631.08. Ang kontrata ng liquidity pool ay 0x52b8533f8c30ABc49350bd933db55140D0b02efA na may kabuuang halaga na naka-lock (TVL) na $298.40. Ang BTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTR/WBNB na may kontrata na address 0x52b8533f8c30ABc49350bd933db55140D0b02efA ay $298.40.

Ang kabuuang transaksyon ng BTR/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTR/WBNB pool ay may trading volume na $2.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTR sa WBNB ay 0.00006101, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BTR sa USD ay $0.03369 ngayon.

BTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20246:19:28 PMbuy$0.3844$0.033690.00069610.0000610111.41
0xF10...6bFB
0xf9...3061
11/04/20245:33:10 PMbuy$0.3959$0.033680.00071320.0000606911.75
0x5d7...5d3B
0x22...343d
11/04/20244:01:25 PMsell$0.6953$0.033770.0012410.0000603120.59
0xA48...7491
0x95...ca93
11/04/20243:15:06 AMsell$0.4721$0.03420.0008390.0000607813.8
0xb9a...4425
0x20...51f5
11/03/202410:26:11 PMsell$0.2694$0.03420.00048110.000061077.87
0xAaF...8be2
0x25...55d4
11/03/202410:54:50 AMsell$0.03012$0.034230.000053840.000061190.8799
0xcff...B722
0x12...a778
11/03/202410:39:11 AMbuy$0.1873$0.034410.00033440.000061445.44
0xE6a...4137
0xd3...f06e
11/03/20249:49:59 AMbuy$0.334$0.034230.00059750.000061239.75
0x000...f95e
0xcd...a1cc
11/03/20249:18:11 AMbuy$0.2056$0.034310.00036560.000061015.99
0xE6a...4137
0xec...07db
11/03/20248:59:35 AMbuy$0.001071$0.034250.0519050.000060930.03127
0x000...f95e
0x08...b7c4
11/03/20246:43:53 AMsell$0.1259$0.034230.00022320.000060673.67
0xcff...B722
0x29...0e17
11/03/20246:12:33 AMbuy$0.1029$0.034260.00018320.000060993
0x000...Ca92
0xa3...52db
11/03/20246:02:45 AMsell$0.01862$0.034140.000033090.000060650.5456
0x5d7...5d3B
0x0a...57a6
11/03/20243:47:18 AMsell$0.154$0.034160.00027370.000060744.5
0x02c...3831
0x67...d6ca
11/03/20243:07:51 AMbuy$0.7855$0.034020.0014030.0000607923.08
0x113...94CB
0x4e...18b1
11/03/20242:04:36 AMbuy$0.1484$0.034170.00026240.000060414.34
0x8A8...bcf1
0xde...2bbb
11/03/20241:46:30 AMbuy$0.04864$0.034140.000085960.000060331.42
0x2a4...2f26
0x61...d219
11/03/20241:25:33 AMbuy$0.05125$0.034160.000090470.000060291.5
0x9DC...E42D
0x96...5fe3
11/02/20249:42:36 PMsell$0.05435$0.034190.000095370.000059991.58
0x0c1...9E46
0xda...97b6
11/02/20248:34:42 PMsell$0.01889$0.034210.000033150.000060020.5522
0x610...Df3B
0x3b...0182