WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTR-WBNB pair

Presyo USD
$0.03625
Presyo
0.00003935 WBNB
TVL
$478.69
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x52b8533f8c30ABc49350bd933db55140D0b02efA
BTR:
0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTR:
6,616.09
Pinagsama WBNB:
$0.2598

BTR/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BTR token sa DEX PancakeSwap ay $0.03625. Ang presyo ng BTR ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.29. Ang kontrata ng BTR token ay 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 na may market cap na $1,808,829.28. Ang kontrata ng liquidity pool ay 0x52b8533f8c30ABc49350bd933db55140D0b02efA na may kabuuang halaga na naka-lock (TVL) na $478.70. Ang BTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTR/WBNB na may kontrata na address 0x52b8533f8c30ABc49350bd933db55140D0b02efA ay $478.70.

Ang kabuuang transaksyon ng BTR/WBNB ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTR/WBNB pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTR sa WBNB ay 0.00003935, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BTR sa USD ay $0.03625 ngayon.

BTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20253:43:06 AMbuy$0.1116$0.036250.00012120.000039353.07
0x961...3118
0x29...4f52
09/16/202512:02:11 AMsell$0.09098$0.036040.000098840.000039152.52
0xC68...1c38
0xb1...a03b
09/15/20258:24:11 PMsell$0.04708$0.036030.000051190.000039171.3
0x7d1...61AD
0xf2...9d95
09/15/20254:18:13 PMsell$0.6828$0.035970.00074580.0000392918.97
0xF2A...f331
0x96...5694
09/15/20253:18:00 PMsell$0.1287$0.036210.00014020.000039433.55
0x7d3...AF1B
0x1d...07dc
09/15/20252:02:37 PMbuy$0.07117$0.036420.000077450.000039631.95
0x7d1...61AD
0x67...3e7c
09/15/20251:06:21 PMsell$0.08902$0.036280.000096770.000039442.45
0x7d1...61AD
0x47...c9ae
09/15/202512:30:18 PMbuy$0.1908$0.036470.00020730.000039625.23
0x695...F122
0xa9...e9c5
09/15/202511:16:24 AMbuy$0.07646$0.036390.000083160.000039582.1
0x7d1...61AD
0x5b...058e
09/15/202511:06:08 AMbuy$0.06377$0.036340.00006940.000039551.75
0x7d1...61AD
0xa6...0eff
09/15/20259:45:32 AMbuy$0.546$0.036140.00059610.0000394515.1
0x7d3...AF1B
0x9e...ebcf
09/15/20255:29:19 AMbuy$0.07644$0.036870.000081580.000039352.07
0x7d1...61AD
0xc5...c441
09/15/20255:04:15 AMbuy$0.06341$0.036730.000067890.000039331.72
0xC68...1c38
0x63...7ea3
09/15/20254:50:36 AMbuy$0.05166$0.03670.000055330.000039311.4
0x7d1...61AD
0xed...446c
09/15/20253:03:59 AMbuy$0.03524$0.036510.000037930.000039290.9651
0x7d1...61AD
0x31...6561
09/14/202511:04:53 PMsell$0.1569$0.036470.00016830.000039124.3
0x961...3118
0x2a...684d
09/14/20258:56:29 PMbuy$0.2838$0.036470.00030580.000039297.78
0x695...F122
0x9d...94e7
09/14/20256:10:34 PMbuy$0.5404$0.036310.00058290.0000391614.88
0x8AD...E63E
0x26...99e9
09/14/20252:10:12 PMsell$1.02$0.036350.0011040.0000390428.27
0xC68...1c38
0xc3...fbd4
09/14/20252:09:58 PMbuy$3.59$0.036770.0038620.0000394997.79
0x4fC...6Cc8
0x8e...39d7