WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTR-WBNB pair

Presyo USD
$0.009471
Presyo
0.00001445 WBNB
TVL
$233.23
MKT CAP
$473.6K
5m
0%
1h
-0.97%
4h
-0.97%
24h
-0.12%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
8
Telegram price alerts
Pares:
0x52b8533f8c30ABc49350bd933db55140D0b02efA
BTR:
0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTR:
12,335.74
Pinagsama WBNB:
$0.1779

BTR/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng BTR token sa DEX PancakeSwap ay $0.009471. Ang presyo ng BTR ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $8.40. Ang kontrata ng BTR token ay 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 na may market cap na $473,591.38. Ang kontrata ng liquidity pool ay 0x52b8533f8c30ABc49350bd933db55140D0b02efA na may kabuuang halaga na naka-lock (TVL) na $233.24. Ang BTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTR/WBNB na may kontrata na address 0x52b8533f8c30ABc49350bd933db55140D0b02efA ay $233.24.

Ang kabuuang transaksyon ng BTR/WBNB ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BTR/WBNB pool ay may trading volume na $8.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTR sa WBNB ay 0.00001445, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BTR sa USD ay $0.009471 ngayon.

BTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20269:25:38 PMbuy$0.06765$0.0094710.00010320.000014457.14
0x8f5...10CA
0x10...9793
08/20/20268:44:04 PMsell$0.3675$0.0094220.00056240.0000144239
0xE22...b5B9
0xa5...3ec5
08/20/20268:42:14 PMbuy$0.192$0.0095640.00029390.0000146320.08
0xA2E...189E
0xde...42bb
08/20/20268:42:15 PMsell$0.4959$0.0094920.0007590.0000145252.24
0xA2E...189E
0xb8...fa81
08/20/202611:53:25 AMsell$0.237$0.0094560.00036520.0000145725.06
0xFEE...0ba9
0xcb...6173
08/20/202610:26:00 AMsell$0.6199$0.0094610.00096170.0000146765.51
0xd0E...3042
0xdc...7362
08/20/20269:44:11 AMbuy$0.4711$0.0095360.00072980.0000147749.4
0xF63...8e66
0x80...c3dc
08/20/20269:19:03 AMbuy$0.742$0.0095910.0011560.0000149577.36
0x5aD...5330
0x38...3a2d
08/20/20269:19:03 AMsell$1.3$0.0094960.0020390.0000148137.77
0x999...0515
0x37...b3d6
08/20/20268:13:03 AMsell$0.7996$0.0094890.0012540.0000148884.26
0xEEd...c1e6
0xb5...831b
08/20/20267:32:36 AMbuy$0.8164$0.0094010.0012980.0000149586.83
0x95E...01b3
0x4a...c9b8
08/20/20267:10:54 AMsell$0.2642$0.0093520.00041850.0000148128.25
0x7d3...65f2
0xf8...567a
08/20/20267:10:16 AMsell$0.7123$0.0094290.0011280.0000149375.53
0x95E...01b3
0xcf...f4d2
08/20/20261:29:36 AMbuy$0.04687$0.0094330.000075030.00001514.96
0x514...a4Db
0x10...6624
08/20/20261:23:45 AMbuy$0.3224$0.0094140.00051550.0000150534.24
0xF91...EfA4
0x31...e0d1
08/20/202612:16:09 AMbuy$0.08486$0.0094190.00013510.000014999.01
0x62d...9db6
0xd2...5c7f
08/19/20269:34:32 PMsell$0.8561$0.0094830.0013560.0000150290.28
0xAF6...dA59
0x8e...696d
08/19/20268:31:46 PMsell$0.2649$0.0093770.00042860.0000151728.25
0x317...fe53
0x4f...e4a2
08/19/20263:28:58 PMsell$0.8887$0.0094790.0014370.0000153293.75
0xF63...8e66
0xc9...8bf0
08/18/202611:43:36 PMsell$0.5504$0.0093770.00091130.0000155258.7
0xE22...b5B9
0x11...eba6