WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTR-BUSD pair

Presyo USD
$0.0396
Presyo
0.0396 BUSD
TVL
$97,153.07
MKT CAP
$2M
5m
0%
1h
0%
4h
3.71%
24h
4.33%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
476
Telegram price alerts
Pares:
0xBC7AC609Fa730239190A70952e64eE1DFC2530AC
BTR:
0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTR:
1.22M
Pinagsama BUSD:
$48,576.53

BTR/BUSD price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng BTR token sa DEX PancakeSwap ay $0.0396. Ang presyo ng BTR ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $476.29. Ang kontrata ng BTR token ay 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 na may market cap na $1,985,393.04. Ang kontrata ng liquidity pool ay 0xBC7AC609Fa730239190A70952e64eE1DFC2530AC na may kabuuang halaga na naka-lock (TVL) na $97,153.07. Ang BTR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTR/BUSD na may kontrata na address 0xBC7AC609Fa730239190A70952e64eE1DFC2530AC ay $97,153.07.

Ang kabuuang transaksyon ng BTR/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTR/BUSD pool ay may trading volume na $476.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTR sa BUSD ay 0.0396, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BTR sa USD ay $0.0396 ngayon.

BTR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/31/20254:24:28 AMsell$1.58$0.03961.580.039639.96
0x150...8864
0xc4...af8a
08/31/20254:24:20 AMbuy$89.91$0.0397389.910.039732,262.7
0x134...cF4D
0xff...b3fc
08/31/20253:04:57 AMbuy$178.74$0.03836178.740.038364,659.5
0x689...7C87
0xbc...3ac6
08/31/20253:03:50 AMsell$205.67$0.03819205.670.038195,385.19
0x689...7C87
0x8d...6311
08/30/20258:10:36 AMbuy$0.3675$0.037960.36750.037969.68
0x150...8864
0xe5...9785
08/29/202511:59:12 PMbuy$0.5913$0.038110.59130.0381115.51
0x7d1...61AD
0x80...ab68
08/29/202511:56:30 PMsell$152.16$0.03804152.160.038044,000
0x4C1...5c1D
0xe2...cf0b
08/29/202511:34:14 PMsell$191.6$0.03831191.60.038315,000.44
0x4C1...5c1D
0xf7...83ab
08/29/202510:58:01 PMsell$0.03514$0.038470.035140.038470.9135
0x961...3118
0x94...4c87
08/29/202510:13:50 PMsell$0.8385$0.038470.83850.0384721.79
0x7d1...61AD
0x98...c0b0
08/29/202510:13:04 PMbuy$149.6$0.03855149.60.038553,880.37
0xF14...B199
0xf2...072c
08/29/202510:13:05 PMsell$6.26$0.038476.260.03847162.86
0xefA...D59D
0xae...062f
08/29/202510:05:11 PMsell$0.1406$0.038240.14060.038243.67
0x7d1...61AD
0xcf...a954
08/29/20259:59:55 PMsell$0.7942$0.038230.79420.0382320.77
0xD45...6055
0x68...1aa7
08/29/20259:59:50 PMbuy$31.88$0.0384131.880.03841830.07
0x1Ce...Ae98
0xb2...dd4f
08/29/20259:59:46 PMsell$1.25$0.038191.250.0381932.93
0x7d1...61AD
0x53...d82c
08/29/20259:59:40 PMsell$0.1495$0.038190.14950.038193.91
0x0dB...9530
0x66...8188
08/29/20259:59:39 PMbuy$76.57$0.0383276.570.038321,997.9
0xF14...B199
0x7f...15f8
08/29/20259:58:52 PMsell$3.1$0.038073.10.0380781.63
0x8D3...374d
0x30...8c7f
08/29/20259:58:20 PMbuy$207.5$0.0381207.50.03815,446.09
0x689...7C87
0x4f...b290