WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTQ-WBNB pair

Presyo USD
$0.001044
Presyo
0.051105 WBNB
TVL
$2,150.03
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC
BTQ:
0x049fF32fBC68c481352ccfb98E8bCb0C3461D5cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTQ:
1.03M
Pinagsama WBNB:
$1.13

BTQ/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BTQ token sa DEX PancakeSwap ay $0.001044. Ang presyo ng BTQ ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.23. Ang kontrata ng BTQ token ay 0x049fF32fBC68c481352ccfb98E8bCb0C3461D5cd na may market cap na $5,222,805.37. Ang kontrata ng liquidity pool ay 0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC na may kabuuang halaga na naka-lock (TVL) na $2,150.04. Ang BTQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTQ/WBNB na may kontrata na address 0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC ay $2,150.04.

Ang kabuuang transaksyon ng BTQ/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTQ/WBNB pool ay may trading volume na $3.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTQ sa WBNB ay 0.000001105, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BTQ sa USD ay $0.001044 ngayon.

BTQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20253:08:13 AMsell$0.4944$0.0010440.00052350.051105473.39
0x3D6...0aBe
0x83...952d
11/04/202510:14:19 PMsell$0.6442$0.0010230.00069690.051107629.45
0x1Bb...F139
0xc8...633a
11/04/20259:38:11 PMbuy$0.7712$0.00099090.00086590.051112778.29
0x9E2...Bc9a
0xac...31d7
11/04/20255:09:37 PMbuy$0.7079$0.0010280.00076490.05111688.51
0xC3a...8e1f
0x9f...1102
11/04/20256:04:55 AMbuy$0.609$0.0010540.00064110.051109577.85
0x113...94CB
0x00...4b8b
11/03/20253:32:42 PMbuy$1.02$0.0010870.0010490.051107946.97
0x9E3...5A86
0x9b...2f76
11/03/20257:10:54 AMbuy$0.4763$0.0011380.00046270.051106418.24
0x3D6...0aBe
0xf0...f978
11/03/20253:38:56 AMbuy$0.5352$0.0011620.00050880.051105460.3
0x8AD...E63E
0xd8...709d
11/02/202510:41:23 PMbuy$0.1386$0.0011950.00012820.051104116.04
0x1Bb...F139
0x8f...ce53
10/31/20257:02:06 AMsell$0.2245$0.00120.00020550.051099186.99
0x8AD...E63E
0x3e...e856
10/31/20251:35:17 AMsell$0.3833$0.0011910.00035380.0511321.68
0x1Bb...F139
0x09...ab36
10/30/20258:23:51 PMbuy$0.476$0.0011690.00044970.051105406.86
0x961...3118
0x9b...d795
10/30/20254:46:36 PMbuy$0.4443$0.0011950.00041060.051104371.71
0x8AD...E63E
0xc3...10ce
10/28/20258:35:16 PMbuy$0.7774$0.0012160.0007050.051103638.91
0x168...e974
0xb1...67fe
10/27/20256:53:40 AMsell$0.4488$0.0012640.00038950.051097354.91
0x3D6...0aBe
0x47...0e67
10/23/20258:01:16 PMbuy$0.4478$0.0012340.00040.051103362.63
0x8AD...E63E
0x54...27d5
10/23/20253:34:07 PMsell$1.03$0.0012620.00090190.051098821.28
0x38d...dfb9
0xa1...f746
10/23/20256:24:16 AMsell$0.6184$0.0012130.00056060.051099509.82
0x4fC...6Cc8
0x4c...d152
10/22/20259:21:01 PMsell$81.92$0.0011710.077120.05110265,959.88
0x284...D61C
0x6f...594b
10/22/20259:21:02 PMbuy$2.76$0.0011710.0026030.0511032,360.18
0x134...152f
0x53...3504