WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTQ-WBNB pair

Presyo USD
$0.0009314
Presyo
0.051116 WBNB
TVL
$1,904.49
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC
BTQ:
0x049fF32fBC68c481352ccfb98E8bCb0C3461D5cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTQ:
1.02M
Pinagsama WBNB:
$1.14

BTQ/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng BTQ token sa DEX PancakeSwap ay $0.0009314. Ang presyo ng BTQ ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.69. Ang kontrata ng BTQ token ay 0x049fF32fBC68c481352ccfb98E8bCb0C3461D5cd na may market cap na $4,657,091.28. Ang kontrata ng liquidity pool ay 0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC na may kabuuang halaga na naka-lock (TVL) na $1,904.49. Ang BTQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTQ/WBNB na may kontrata na address 0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC ay $1,904.49.

Ang kabuuang transaksyon ng BTQ/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTQ/WBNB pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTQ sa WBNB ay 0.000001116, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BTQ sa USD ay $0.0009314 ngayon.

BTQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20256:11:18 AMbuy$0.2828$0.00093140.00033890.051116303.67
0x8AD...E63E
0xd8...0d07
12/17/20255:41:17 PMbuy$0.4117$0.00094710.00048480.051115434.75
0x1Bb...F139
0x2d...8e45
12/16/202510:00:49 PMsell$0.187$0.00096870.00021410.051109193.05
0x8AD...E63E
0xcd...846b
12/15/20253:22:52 PMbuy$0.6824$0.00095640.00079520.051114713.57
0x822...54Fd
0x9d...dd22
12/13/20258:20:11 PMsell$0.176$0.00099060.00019690.051108177.74
0x3D6...0aBe
0xf3...608b
12/11/202510:33:54 PMsell$0.005525$0.00098040.0562470.0511085.63
0x3D6...0aBe
0x72...62fa
12/11/202510:33:51 PMsell$0.3191$0.00098070.00036080.051108325.42
0x113...94CB
0x11...1c1a
12/11/20253:20:25 AMbuy$0.6223$0.00095990.00072220.051114648.34
0x8AD...E63E
0xc2...2b12
12/10/20251:52:11 AMbuy$0.3587$0.00098760.00040430.051112363.28
0x150...8864
0x26...514f
12/09/20257:22:44 PMsell$0.3185$0.0010110.00034860.051107314.84
0x7d1...61AD
0x9f...3a94
12/08/20252:59:57 AMsell$0.1799$0.00099640.00020.051107180.6
0x8AD...E63E
0xb5...61bd
12/07/20253:18:34 AMsell$0.1436$0.00099340.00016020.051108144.61
0x1Bb...F139
0xe3...8e94
12/05/20256:47:43 PMbuy$0.3636$0.00097750.00041420.051113371.98
0x8AD...E63E
0xb4...b1e5
12/04/20257:47:16 PMbuy$0.3773$0.00099440.00042220.051112379.47
0x961...3118
0x54...02d7
12/04/202512:57:40 AMsell$0.3453$0.0010230.00037340.051107337.3
0x113...94CB
0x1f...705f
12/03/20256:26:25 AMsell$0.6288$0.0010070.00069130.051108623.83
0x113...94CB
0x6c...0f4c
12/02/202511:15:43 PMsell$0.2287$0.00097450.00026020.051109234.69
0x8AD...E63E
0x6e...98bb
12/02/20253:20:26 PMsell$0.646$0.0009650.00074310.05111669.46
0x7d1...61AD
0x48...c901
12/02/202512:05:27 PMsell$0.3791$0.00093370.00045120.051111406.06
0x3D6...0aBe
0x3b...787d
12/01/20252:13:57 PMbuy$0.3655$0.00091090.00044810.051116401.32
0x8AD...E63E
0xb2...82a0