WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTQ-WBNB pair

Presyo USD
$0.0007808
Presyo
0.051145 WBNB
TVL
$1,575.35
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC
BTQ:
0x049fF32fBC68c481352ccfb98E8bCb0C3461D5cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTQ:
1.01M
Pinagsama WBNB:
$1.15

BTQ/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng BTQ token sa DEX PancakeSwap ay $0.0007808. Ang presyo ng BTQ ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.33. Ang kontrata ng BTQ token ay 0x049fF32fBC68c481352ccfb98E8bCb0C3461D5cd na may market cap na $3,895,040.91. Ang kontrata ng liquidity pool ay 0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC na may kabuuang halaga na naka-lock (TVL) na $1,575.35. Ang BTQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTQ/WBNB na may kontrata na address 0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC ay $1,575.35.

Ang kabuuang transaksyon ng BTQ/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTQ/WBNB pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTQ sa WBNB ay 0.000001145, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BTQ sa USD ay $0.0007808 ngayon.

BTQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20253:59:14 PMbuy$0.132$0.00078080.00019360.051145169.05
0x7d1...61AD
0x43...9bb0
07/12/20252:43:04 PMbuy$0.03879$0.0007860.00005650.05114449.34
0x1Bb...F139
0xb6...1452
07/11/20255:10:07 PMsell$0.1617$0.00079110.00023280.051139204.37
0xD37...7C49
0x42...ce10
07/11/20254:11:37 AMbuy$14.63$0.00077670.021230.05112618,846.51
0xec7...167A
0x1f...12fe
07/11/20254:11:38 AMsell$0.7512$0.00078650.0010890.05114955.13
0x7Ca...0Aeb
0xbc...2d68
07/10/202510:39:28 PMsell$0.2554$0.00075480.00037240.0511338.39
0xC3a...8e1f
0xe3...fd2c
07/10/20257:26:28 PMsell$0.1602$0.0007460.00023650.051101214.79
0x2aC...0729
0x7c...af79
07/10/202512:50:04 PMsell$0.06366$0.00073810.000095010.05110186.25
0xc5F...30aE
0xde...0bbe
07/10/202512:49:27 PMbuy$2.66$0.00073920.0039720.0511033,599.89
0x02C...33B7
0xb2...22d7
07/10/20259:10:06 AMsell$0.05582$0.00073570.000083010.05109475.87
0x3D6...0aBe
0x5f...30b8
07/10/20253:37:18 AMsell$0.06106$0.0007330.000091160.05109483.3
0x2aC...0729
0x72...5662
07/09/20258:31:25 PMsell$0.1421$0.00073290.00021230.051094193.98
0xD37...7C49
0xed...f233
07/06/20255:04:44 PMsell$0.05464$0.00072460.000082560.05109475.41
0x39A...0d14
0x1d...1cb9
07/06/20252:56:16 PMsell$0.06338$0.00072350.000095930.05109587.6
0x8AD...E63E
0x5b...9757
07/04/20254:45:27 PMbuy$0.1426$0.00071760.00021870.0511198.8
0x8AD...E63E
0xe9...7208
07/03/202510:32:05 PMsell$0.04909$0.00072540.000074080.05109467.67
0x3D6...0aBe
0x46...3e55
07/03/20256:14:28 AMbuy$0.9783$0.00072660.0014790.0510981,346.41
0x606...8BB4
0x49...58cd
07/03/20256:02:41 AMsell$0.4245$0.00072240.0006420.051092587.6
0x606...8BB4
0xdb...2a49
07/02/20255:52:56 PMsell$0.1225$0.00072630.00018440.051093168.67
0x7d1...61AD
0x47...2695
07/02/20251:55:17 PMbuy$0.4241$0.00072180.00064540.051098587.6
0x606...8BB4
0x04...0ad2