WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTQ-WBNB pair

Presyo USD
$0.0009443
Presyo
0.051115 WBNB
TVL
$1,931.42
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC
BTQ:
0x049fF32fBC68c481352ccfb98E8bCb0C3461D5cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTQ:
1.03M
Pinagsama WBNB:
$1.14

BTQ/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng BTQ token sa DEX PancakeSwap ay $0.0009443. Ang presyo ng BTQ ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.44. Ang kontrata ng BTQ token ay 0x049fF32fBC68c481352ccfb98E8bCb0C3461D5cd na may market cap na $4,721,773.21. Ang kontrata ng liquidity pool ay 0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC na may kabuuang halaga na naka-lock (TVL) na $1,931.42. Ang BTQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTQ/WBNB na may kontrata na address 0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC ay $1,931.42.

Ang kabuuang transaksyon ng BTQ/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTQ/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTQ sa WBNB ay 0.000001115, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BTQ sa USD ay $0.0009443 ngayon.

BTQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20251:48:58 PMbuy$0.09987$0.00094430.00011790.051115105.76
0x695...F122
0x1f...885f
11/24/20257:00:26 PMsell$0.3372$0.0009570.00039110.051109352.37
0x113...94CB
0x4c...6663
11/23/20258:56:47 PMsell$0.1365$0.00094120.00016110.05111145.07
0x3D6...0aBe
0xdb...48e6
11/23/20253:00:25 AMsell$0.3101$0.00093830.00036720.051111330.53
0x3D6...0aBe
0x3b...cf3c
11/21/20255:30:42 PMsell$0.4488$0.00092360.00054020.051111485.9
0x1Bb...F139
0xa2...f5ae
11/21/202512:13:46 PMbuy$0.536$0.00089720.00066750.051117597.41
0x113...94CB
0xa6...9fa6
11/21/20257:38:15 AMbuy$0.8195$0.00092660.00098680.051115884.44
0x1f7...2FB5
0x50...5fd0
11/21/20255:38:35 AMbuy$0.2506$0.00096030.00029080.051114260.99
0x8AD...E63E
0xf7...9827
11/20/20255:18:41 PMbuy$0.5648$0.00096810.00064990.051114583.41
0xFEE...0ba9
0x6c...0937
11/20/20252:30:39 AMsell$0.2605$0.0010040.00028710.051107259.24
0x1Bb...F139
0xe4...8381
11/19/20259:55:12 PMsell$0.3165$0.00099060.00035410.051108319.56
0x3D6...0aBe
0xbb...bcbf
11/19/20256:48:56 PMbuy$0.4924$0.00097670.00056140.051113504.18
0x113...94CB
0x48...34d6
11/19/20253:56:14 PMbuy$0.6757$0.00099830.00075290.051112676.85
0x041...9A7F
0xc9...33ac
11/18/20255:21:11 PMsell$0.3704$0.0010320.0003970.051106358.86
0x58f...193c
0xfc...751b
11/18/202510:59:21 AMsell$0.225$0.0010140.00024550.051107221.8
0x150...8864
0x6f...cc8a
11/17/20259:48:58 PMbuy$0.2951$0.00099820.00032890.051112295.65
0x3D6...0aBe
0xa4...95eb
11/17/20253:53:49 PMbuy$0.3078$0.0010120.00033820.051111304.19
0x113...94CB
0x7a...af4c
11/17/20253:30:36 AMsell$0.2286$0.0010330.00024460.051106221.16
0x113...94CB
0x94...7223
11/16/20256:58:12 PMbuy$0.3621$0.001020.00039430.051111354.76
0x8AD...E63E
0xaa...a74c
11/15/20257:55:40 PMsell$0.1924$0.0010390.00020460.051105185.06
0x150...8864
0x08...83be