WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTPGVERSEW-WBNB pair

Presyo USD
$0.062215
Presyo
0.093396 WBNB
TVL
$96,325.97
MKT CAP
$221.5K
5m
0.71%
1h
-4.39%
4h
17.54%
24h
1,393%
Ibahagi
TXNS
351
Mga Bumili
202
Mga Nagbenta
149
Dami
632K
Telegram price alerts
Pares:
0x4a2e3CfaeD6c2A2FeAaC0c5EeE2a6982E99D2f8b
BTPGVERSEW:
0xbABB11DbD03CA2B534B77A13D581C1E401523898
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTPGVERSEW:
220.8B
Pinagsama WBNB:
$73.84

BTPGVERSEW/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng BTPGVERSEW token sa DEX PancakeSwap ay $0.0000002215. Ang presyo ng BTPGVERSEW ay pataas 1,393% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $632,161.53. Ang kontrata ng BTPGVERSEW token ay 0xbABB11DbD03CA2B534B77A13D581C1E401523898 na may market cap na $221,514.47. Ang kontrata ng liquidity pool ay 0x4a2e3CfaeD6c2A2FeAaC0c5EeE2a6982E99D2f8b na may kabuuang halaga na naka-lock (TVL) na $96,325.97. Ang BTPGVERSEW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTPGVERSEW/WBNB na may kontrata na address 0x4a2e3CfaeD6c2A2FeAaC0c5EeE2a6982E99D2f8b ay $96,325.97.

Ang kabuuang transaksyon ng BTPGVERSEW/WBNB ay 351 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 149 ang mga sales transactions.

Ang BTPGVERSEW/WBNB pool ay may trading volume na $632,161.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTPGVERSEW sa WBNB ay 0.0000000003396, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BTPGVERSEW sa USD ay $0.0000002215 ngayon.

BTPGVERSEW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20265:08:48 PMsell$868.26$0.0622151.330.0933963.92B
0x427...e28E
0x28...98ac
03/05/20265:05:38 PMbuy$465.47$0.0622480.71250.0934422.07B
0xa84...D3cf
0xa7...ebea
03/05/20265:02:25 PMbuy$556.28$0.0621990.85250.093372.53B
0xbBf...E375
0x0a...dd7a
03/05/20264:59:10 PMbuy$573.04$0.0621490.87780.0932922.67B
0x3A9...E1B1
0xb1...db75
03/05/20264:55:57 PMbuy$586.4$0.0620970.89820.0932132.8B
0x427...e28E
0x2c...5387
03/05/20264:52:44 PMbuy$322.41$0.0620550.49430.0931511.57B
0xa32...2E10
0xa3...8c71
03/05/20264:49:31 PMsell$324.55$0.0620450.49750.0931361.59B
0xa32...2E10
0x76...c133
03/05/20264:46:20 PMsell$336.46$0.0620750.51550.093181.62B
0xDdf...101c
0x42...a2fa
03/05/20264:43:10 PMbuy$338.42$0.0620850.51870.0931961.62B
0xDdf...101c
0x16...ed73
03/05/20264:39:57 PMbuy$406.55$0.0620520.62330.0931461.98B
0xb05...3d2e
0x3e...44f7
03/05/20264:36:44 PMbuy$387.51$0.0620150.59460.0930921.92B
0xA4a...76f9
0xf3...b875
03/05/20264:33:31 PMsell$981.95$0.0620311.50.0931174.83B
0xb05...3d2e
0x01...a223
03/05/20264:30:20 PMsell$953.61$0.0621131.460.0932484.51B
0xA4a...76f9
0x34...73be
03/05/20264:27:10 PMbuy$1,553.62$0.0620962.380.0932227.41B
0xEE3...c0DC
0xa4...5bda
03/05/20264:23:56 PMsell$364.82$0.0620310.56170.0931271.8B
0xEE3...c0DC
0x28...6000
03/05/20264:20:47 PMsell$410.72$0.0620610.63340.093181.99B
0x2d5...13d6
0xa4...df9b
03/05/20264:17:37 PMbuy$285.7$0.0620790.44020.0932041.37B
0x2d5...13d6
0x8f...d6aa
03/05/20264:14:24 PMsell$1,441.08$0.0621182.220.0932676.8B
0xfb6...DA00
0x47...261a
03/05/20264:11:13 PMsell$1,373.44$0.062242.120.0934656.13B
0xa2A...25Ad
0xef...65b4
03/05/20264:08:02 PMbuy$230.4$0.0623160.35460.093565994.5M
0xfb6...DA00
0x32...6388