WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTGO-WBNB pair

Presyo USD
$0.00443
Presyo
0.054728 WBNB
TVL
$422,882.32
MKT CAP
$4.4M
5m
1.77%
1h
36.54%
4h
290%
24h
4,615%
Ibahagi
TXNS
232
Mga Bumili
0
Mga Nagbenta
232
Dami
320K
Telegram price alerts
Pares:
0x1c1a0E2C09904B8FF58656acff254904428E357a
BTGO:
0xfD2055734cB329F5022deCc4044ee1289ED453b4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTGO:
47.36M
Pinagsama WBNB:
$225.62

BTGO/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng BTGO token sa DEX PancakeSwap ay $0.00443. Ang presyo ng BTGO ay pataas 4,615% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $320,248.32. Ang kontrata ng BTGO token ay 0xfD2055734cB329F5022deCc4044ee1289ED453b4 na may market cap na $4,430,809.63. Ang kontrata ng liquidity pool ay 0x1c1a0E2C09904B8FF58656acff254904428E357a na may kabuuang halaga na naka-lock (TVL) na $422,882.32. Ang BTGO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTGO/WBNB na may kontrata na address 0x1c1a0E2C09904B8FF58656acff254904428E357a ay $422,882.32.

Ang kabuuang transaksyon ng BTGO/WBNB ay 232 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 232 ang mga sales transactions.

Ang BTGO/WBNB pool ay may trading volume na $320,248.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTGO sa WBNB ay 0.000004728, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BTGO sa USD ay $0.00443 ngayon.

BTGO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/202612:35:10 AMbuy$2,134.31$0.004432.270.054728481,699.41
0x8bF...8FB8
0xf3...9708
01/26/202612:30:37 AMbuy$1,542.55$0.0043531.640.054645354,295.03
0x54E...FAd3
0xd1...1ee0
01/26/202612:26:09 AMbuy$4,151.06$0.0042354.420.054519980,061.75
0x1e4...c404
0xfd...4e39
01/26/202612:22:06 AMbuy$198.2$0.0041470.21150.05442547,794.19
0x082...3847
0x49...69d2
01/26/202612:18:01 AMbuy$1,106.48$0.004121.180.054396268,532.25
0x26D...F0db
0x84...30b0
01/26/202612:13:45 AMbuy$6,810.81$0.003967.260.0542251.72M
0x52C...Fd7D
0x2b...7013
01/26/202612:09:37 AMbuy$6,701.24$0.0036957.150.0539431.81M
0x54E...FAd3
0xff...ab1b
01/26/202612:05:20 AMbuy$1,340.28$0.0035441.430.053781378,156.8
0x428...Ab88
0x66...7630
01/26/202612:01:09 AMbuy$4,096.81$0.0034424.370.0536731.19M
0x082...3847
0xbe...bb37
01/25/202611:56:20 PMbuy$6,645.84$0.0032457.090.0534622.05M
0xc48...f82C
0x10...32ff
01/25/202611:04:03 PMbuy$562.28$0.0031210.60.053331180,123.93
0x56f...b60a
0xef...7018
01/25/202610:52:29 PMbuy$272.8$0.0031120.29110.05332187,647.48
0x032...aba8
0x49...48da
01/25/202610:44:03 PMbuy$1,409.52$0.0030941.50.053301455,553.85
0xF04...cdEd
0x15...5f59
01/25/202610:39:28 PMbuy$370$0.0030740.39480.05328120,336.88
0x6F7...029A
0x51...0f8a
01/25/202610:35:07 PMbuy$383.79$0.0030660.40950.053272125,153.42
0x1e4...c404
0xdd...a20d
01/25/202610:30:47 PMbuy$6,075.45$0.0029966.480.0531972.03M
0x817...5aaA
0x62...c143
01/25/202610:26:21 PMbuy$6,485.27$0.0028636.920.0530552.27M
0xA7A...0aFd
0x3a...9a15
01/25/202610:22:11 PMbuy$2,030.76$0.0027742.160.05296731,869.99
0x8Fc...2DaA
0xbd...21ad
01/25/202610:21:46 PMbuy$123.86$0.0027520.13210.05293745,000
0xf5e...5368
0x67...d44f
01/25/202610:08:12 PMbuy$64.58$0.002750.068910.05293523,479.83
0x87f...5f18
0x12...c861