WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTG-WBNB pair

Presyo USD
$0.076735
Presyo
0.0106289 WBNB
TVL
$8.83
MKT CAP
$6.74
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
694
Mga Bumili
318
Mga Nagbenta
376
Dami
297K
Telegram price alerts
Pares:
0x02fAEB78DA25b30314293eBC809D2Cc8F1c19E35
BTG:
0x52CF4a0694AfeB05c2cf70f5A2e0a5d9BbF848e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTG:
65.23M
Pinagsama WBNB:
$0.004151

BTG/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng BTG token sa DEX PancakeSwap ay $0.00000006735. Ang presyo ng BTG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 694 trades na may dami ng kalakalan na $297,159.61. Ang kontrata ng BTG token ay 0x52CF4a0694AfeB05c2cf70f5A2e0a5d9BbF848e9 na may market cap na $6.74. Ang kontrata ng liquidity pool ay 0x02fAEB78DA25b30314293eBC809D2Cc8F1c19E35 na may kabuuang halaga na naka-lock (TVL) na $8.84. Ang BTG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTG/WBNB na may kontrata na address 0x02fAEB78DA25b30314293eBC809D2Cc8F1c19E35 ay $8.84.

Ang kabuuang transaksyon ng BTG/WBNB ay 694 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 376 ang mga sales transactions.

Ang BTG/WBNB pool ay may trading volume na $297,159.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTG sa WBNB ay 0.00000000006289, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BTG sa USD ay $0.00000006735 ngayon.

BTG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20259:42:04 AMbuy$0.06409$0.0767350.000059850.0106289951,635.16
0x687...3726
0x08...4e95
10/20/202510:01:17 AMbuy$0.01124$0.0768770.000010.0106117163,471.41
0xC54...19C1
0x35...c34b
10/20/202510:01:18 AMbuy$0.01124$0.0769520.000010.0106183161,718.39
0xf71...96FA
0x38...c772
10/20/202510:01:18 AMbuy$0.01349$0.0769150.0000120.010615195,109.87
0x4EA...C913
0xee...fe4c
10/20/202510:01:16 AMsell$616.64$0.0768430.54840.010608766.21M
0x13a...EE38
0x00...a9e5
10/20/202510:00:56 AMbuy$677.05$0.0012630.60210.051123535,784.9
0x84D...7194
0x0a...76a6
10/20/202510:00:55 AMsell$396.81$0.0012520.3530.051114316,747.29
0x756...687e
0xea...6926
10/20/202510:00:48 AMbuy$303.75$0.001260.27020.051121240,989.32
0xd6D...Df77
0x19...4f60
10/20/202510:00:46 AMsell$192.79$0.0012520.17150.051114153,923.02
0x452...1D76
0x58...b705
10/20/202510:00:44 AMbuy$721.91$0.001250.64230.051112577,120.03
0xbcF...D70E
0x77...2c28
10/20/202510:00:30 AMsell$1,685.7$0.0015271.490.0513591.1M
0xCeC...073A
0x65...1961
10/20/202510:00:30 AMsell$1,027.19$0.0013260.91420.05118774,186.86
0x51B...c80E
0x4e...485b
10/20/202510:00:30 AMsell$772.51$0.0012410.68750.051104622,439.25
0xb8b...A530
0x4d...0fad
10/20/202510:00:32 AMbuy$584.08$0.0012440.51980.051107469,331.89
0x5c4...3b8C
0xd6...4345
10/20/202510:00:30 AMsell$91.51$0.0015560.081450.05138558,778.87
0xfb4...69e3
0x5a...7bd6
10/20/202510:00:30 AMbuy$677.89$0.0016020.60330.051425423,150.91
0x3a4...8d45
0x4f...ee3d
10/20/202510:00:30 AMsell$1,459.99$0.0014121.290.0512561.03M
0x327...Fb43
0xee...1266
10/20/202510:00:30 AMsell$933.5$0.0014780.83080.051315631,371.89
0xb66...8F7C
0xda...e443
10/20/202510:00:30 AMsell$318.97$0.0013470.28380.051199236,711.38
0x84D...7194
0xb0...d7ff
10/20/202510:00:33 AMsell$448$0.001240.39880.051103361,285.6
0xCA1...4D7a
0x1c...87e2