WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTG-WBNB pair

Presyo USD
$0.003852
Presyo
0.053791 WBNB
TVL
$735,925.86
MKT CAP
$3.9M
5m
2.84%
1h
18.73%
4h
299%
24h
14,777%
Ibahagi
TXNS
867
Mga Bumili
609
Mga Nagbenta
258
Dami
11M
Telegram price alerts
Pares:
0x19349f46c760818D941d0a44c5c5eE4BCa44E2c3
BTG:
0x39602b70E560BA01990F0b2cFb118eB32fEA3A19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTG:
94.58M
Pinagsama WBNB:
$365.74

BTG/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BTG token sa DEX PancakeSwap ay $0.003852. Ang presyo ng BTG ay pataas 14,777% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 867 trades na may dami ng kalakalan na $11,121,253.69. Ang kontrata ng BTG token ay 0x39602b70E560BA01990F0b2cFb118eB32fEA3A19 na may market cap na $3,852,296.72. Ang kontrata ng liquidity pool ay 0x19349f46c760818D941d0a44c5c5eE4BCa44E2c3 na may kabuuang halaga na naka-lock (TVL) na $735,925.86. Ang BTG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTG/WBNB na may kontrata na address 0x19349f46c760818D941d0a44c5c5eE4BCa44E2c3 ay $735,925.86.

Ang kabuuang transaksyon ng BTG/WBNB ay 867 sa nakaraang 24 na oras, kung saan 609 ang mga buy transactions, at 258 ang mga sales transactions.

Ang BTG/WBNB pool ay may trading volume na $11,121,253.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTG sa WBNB ay 0.000003791, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BTG sa USD ay $0.003852 ngayon.

BTG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20258:06:30 PMbuy$8,135.37$0.00385280.0537912.11M
0x1B2...9aCD
0xc2...a0f3
10/01/20258:05:30 PMsell$4,544.8$0.0037964.470.0537361.2M
0xa6D...20e1
0xe3...f5ab
10/01/20258:04:34 PMsell$3,773.21$0.0038843.710.053822971,440
0x6C1...FF7B
0xa2...02f9
10/01/20258:03:34 PMsell$2,351.9$0.0039482.310.053886595,593
0x2ce...28E0
0xf0...47d0
10/01/20258:02:35 PMbuy$4,120.78$0.0039494.050.0538871.04M
0xa63...F302
0xb1...6c77
10/01/20258:01:35 PMbuy$7,755.34$0.0038257.620.0537632.03M
0xE7a...33f3
0x4d...7e00
10/01/20258:00:35 PMsell$1,699.57$0.0037451.670.053683453,715.85
0xcd3...b88a
0x2b...55e9
10/01/20257:59:38 PMsell$1,881.1$0.0037821.840.05372497,257.49
0x2e3...8205
0x84...969f
10/01/20257:58:39 PMsell$1,765.96$0.003821.730.053757462,187.39
0x36d...9E63
0xdf...3e0b
10/01/20257:57:42 PMbuy$15,682.65$0.00369415.420.0536324.25M
0xFB4...2e3F
0xfa...0c1b
10/01/20257:56:40 PMsell$1,170.09$0.0035311.150.053472331,361
0x704...c4D5
0x5b...f148
10/01/20257:55:43 PMsell$541.11$0.0035480.53210.053489152,497.14
0x181...4D54
0x8a...bc69
10/01/20257:54:45 PMbuy$2,413.59$0.0035472.370.053488680,411.92
0xA56...63c9
0x9f...a81c
10/01/20257:53:45 PMbuy$3,423.16$0.0034883.360.053431981,169.94
0x386...Ed4B
0x16...2945
10/01/20257:51:51 PMsell$472.79$0.0034420.46490.053385137,345.35
0x31C...708F
0x9e...8401
10/01/20257:50:46 PMbuy$1,161.76$0.0034521.140.053395336,467.76
0xdB9...4554
0x4c...16c8
10/01/20257:49:45 PMbuy$1,134.71$0.003431.110.053373330,810.7
0x7fC...3252
0xcc...2984
10/01/20257:48:44 PMbuy$2,249.3$0.0033962.210.05334662,196.4
0xaB2...EC71
0x64...ebc9
10/01/20257:47:43 PMbuy$2,312.64$0.0033692.260.053296686,443.35
0x336...A89C
0x6f...8791
10/01/20257:46:43 PMbuy$1,254.01$0.0033171.230.053262377,986.85
0x2e7...25f4
0x1d...afff