WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTE-WBNB pair

Presyo USD
$5.63
Presyo
0.008636 WBNB
TVL
$388,797.75
MKT CAP
$2.4M
5m
-0.16%
1h
-4.80%
4h
0.12%
24h
239%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x5a9c44625886a7c17b5D4A66150AFccfEDe51F35
BTE:
0x59338a639ec0C8489995258A5052E5C42BfABe9a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTE:
34,396.43
Pinagsama WBNB:
$297.8

BTE/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BTE token sa DEX PancakeSwap ay $5.63. Ang presyo ng BTE ay pataas 239% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8343 trades na may dami ng kalakalan na $2,476,428.32. Ang kontrata ng BTE token ay 0x59338a639ec0C8489995258A5052E5C42BfABe9a na may market cap na $2,373,151.84. Ang kontrata ng liquidity pool ay 0x5a9c44625886a7c17b5D4A66150AFccfEDe51F35 na may kabuuang halaga na naka-lock (TVL) na $388,797.75. Ang BTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTE/WBNB na may kontrata na address 0x5a9c44625886a7c17b5D4A66150AFccfEDe51F35 ay $388,797.75.

Ang kabuuang transaksyon ng BTE/WBNB ay 8343 sa nakaraang 24 na oras, kung saan 3452 ang mga buy transactions, at 4891 ang mga sales transactions.

Ang BTE/WBNB pool ay may trading volume na $2,476,428.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTE sa WBNB ay 0.008636, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BTE sa USD ay $5.63 ngayon.

BTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202511:08:36 PMsell$1.43$5.630.00220.0086360.2548
0x4bd...c684
0xea...f0fc
06/07/202511:08:28 PMsell$3.76$5.630.0057690.0086360.668
0x9e8...AfDF
0x39...5708
06/07/202511:08:31 PMsell$2.15$5.630.0033070.0086360.3829
0x415...7BF2
0x2c...16df
06/07/202511:08:09 PMsell$1.49$5.630.0022970.0086370.2659
0xfC7...2c7a
0x1a...3e60
06/07/202511:08:06 PMsell$0.1882$5.630.00028830.0086370.03338
0x000...5856
0xed...3092
06/07/202511:08:06 PMsell$0.9955$5.630.0015250.0086370.1765
0x000...5856
0xdf...15b2
06/07/202511:08:04 PMsell$14.42$5.630.022090.0086332.55
0x220...F6DB
0xe9...4591
06/07/202511:07:42 PMsell$11.75$5.630.0180.0086392.08
0xB28...Def8
0x4b...38de
06/07/202511:07:42 PMsell$2.62$5.630.0040280.0086380.4662
0xB28...Def8
0x4b...38de
06/07/202511:07:34 PMsell$192.91$5.640.29550.00864834.17
0x14f...7B45
0xef...723d
06/07/202511:06:12 PMsell$1.35$5.650.0020680.0086570.2389
0xDcd...dF85
0xce...dc59
06/07/202511:06:07 PMsell$1.01$5.650.0015560.0086570.1797
0x51f...b23B
0x91...4584
06/07/202511:06:40 PMsell$0.194$5.650.00029720.0086570.03433
0x000...A309
0xcc...8b80
06/07/202511:05:07 PMsell$2.04$5.640.0031360.0086530.3623
0x9FD...de1e
0x4a...d4be
06/07/202511:04:43 PMbuy$6.52$5.670.010.0086971.14
0x67a...e9E0
0x80...5858
06/07/202511:05:22 PMbuy$39.16$5.670.060.0086986.89
0x0D8...4d44
0xe6...fa02
06/07/202511:03:21 PMsell$5.56$5.640.0085280.008650.9859
0x679...5FBd
0x7f...4300
06/07/202511:03:31 PMbuy$33.61$5.670.05150.0086955.92
0x237...42C6
0xe8...c0c5
06/07/202511:01:55 PMsell$9.49$5.640.014540.0086511.68
0x030...b866
0x84...4cad
06/07/202510:58:58 PMsell$2.21$5.60.003390.0085860.3949
0xD68...11A2
0x37...dfc8