WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTE-WBNB pair

Presyo USD
$0.003396
Presyo
0.054034 WBNB
TVL
$11,352.68
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x5a9c44625886a7c17b5D4A66150AFccfEDe51F35
BTE:
0x59338a639ec0C8489995258A5052E5C42BfABe9a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTE:
1.67M
Pinagsama WBNB:
$6.74

BTE/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BTE token sa DEX PancakeSwap ay $0.003396. Ang presyo ng BTE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.42. Ang kontrata ng BTE token ay 0x59338a639ec0C8489995258A5052E5C42BfABe9a na may market cap na $26,750.29. Ang kontrata ng liquidity pool ay 0x5a9c44625886a7c17b5D4A66150AFccfEDe51F35 na may kabuuang halaga na naka-lock (TVL) na $11,352.69. Ang BTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTE/WBNB na may kontrata na address 0x5a9c44625886a7c17b5D4A66150AFccfEDe51F35 ay $11,352.69.

Ang kabuuang transaksyon ng BTE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTE/WBNB pool ay may trading volume na $4.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTE sa WBNB ay 0.000004034, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BTE sa USD ay $0.003396 ngayon.

BTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:55:20 AMsell$0.1212$0.0033960.0001440.05403435.69
0x4FB...7ff8
0x78...fca2
12/19/20253:29:48 AMsell$0.04931$0.0033840.000058770.05403414.56
0x9D9...C162
0x91...6fa5
12/18/20251:09:30 PMbuy$4.25$0.0033970.0050760.0540531,252.25
0x2A1...42Aa
0xb3...6039
12/17/20254:27:23 PMsell$0.1563$0.0033950.00018550.05402846.05
0xf14...caee
0x4d...fc9c
12/17/20254:12:59 PMbuy$0.1591$0.0034540.00018640.05404846.05
0xf14...caee
0x94...1ef5
12/16/20255:19:30 PMbuy$0.007998$0.0035160.0592090.0540482.27
0x8AD...E63E
0xa0...de38
12/16/20251:33:36 PMsell$1.65$0.003490.0019080.054029473.56
0x358...4047
0x9a...7e3e
12/16/20251:22:46 PMsell$2.82$0.0035080.0032450.054032804.7
0x7Fc...bFf3
0xcb...8478
12/15/20258:58:02 PMbuy$0.08025$0.0034460.000094420.05405423.28
0x695...F122
0xd4...2c45
12/14/20259:41:20 PMbuy$0.0002288$0.0035870.0625860.0540540.0638
0x63b...f83C
0x50...a631
12/14/20253:49:53 PMsell$1.62$0.0035630.0018340.054035454.6
0x81F...53C9
0x9b...a56b
12/14/20255:58:40 AMsell$0.0007819$0.00360.0687650.0540360.2171
0x1eb...bB5d
0xc9...8b04
12/14/20251:11:30 AMsell$0.7277$0.0036290.00080950.054037200.52
0xbEd...E58E
0xad...ce53
12/13/20253:24:25 AMsell$0.0452$0.0035560.000051320.05403712.71
0x8AD...E63E
0x40...108f
12/11/202511:21:33 AMsell$6.14$0.003510.0070750.0540411,750.44
0xc98...5527
0x03...7bf4
12/11/20257:06:49 AMsell$0.008331$0.0035130.0595940.0540462.37
0x25E...78a3
0x4f...e73b
12/11/20256:33:44 AMbuy$0.09476$0.0035480.00010860.05406626.7
0x695...F122
0x9b...b0b3
12/10/20256:34:14 AMsell$3.24$0.0036280.0036240.054048895.46
0x63b...f83C
0x43...82c0
12/09/20258:17:47 PMsell$0.9024$0.0036920.000990.05405244.39
0xD96...D8C8
0x96...8454
12/09/20258:15:34 PMbuy$0.9071$0.0037110.0009950.054071244.39
0xD96...D8C8
0xa6...9a25