WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTE-WBNB pair

Presyo USD
$0.007597
Presyo
0.00001021 WBNB
TVL
$15,846.53
MKT CAP
$44.4K
5m
0%
1h
0%
4h
-1.04%
24h
0.77%
Ibahagi
TXNS
54
Mga Bumili
24
Mga Nagbenta
30
Dami
875
Telegram price alerts
Pares:
0x5a9c44625886a7c17b5D4A66150AFccfEDe51F35
BTE:
0x59338a639ec0C8489995258A5052E5C42BfABe9a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTE:
1.04M
Pinagsama WBNB:
$10.65

BTE/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng BTE token sa DEX PancakeSwap ay $0.007597. Ang presyo ng BTE ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $875.13. Ang kontrata ng BTE token ay 0x59338a639ec0C8489995258A5052E5C42BfABe9a na may market cap na $44,405.47. Ang kontrata ng liquidity pool ay 0x5a9c44625886a7c17b5D4A66150AFccfEDe51F35 na may kabuuang halaga na naka-lock (TVL) na $15,846.53. Ang BTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTE/WBNB na may kontrata na address 0x5a9c44625886a7c17b5D4A66150AFccfEDe51F35 ay $15,846.53.

Ang kabuuang transaksyon ng BTE/WBNB ay 54 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BTE/WBNB pool ay may trading volume na $875.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTE sa WBNB ay 0.00001021, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BTE sa USD ay $0.007597 ngayon.

BTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20257:46:13 AMsell$0.00001703$0.0075970.072290.000010210.002241
0x1af...551F
0xbd...5ef4
07/20/20257:46:09 AMbuy$7.95$0.0076290.010690.000010251,042.9
0x5F5...EbDa
0x8b...0640
07/20/20257:30:18 AMsell$9.09$0.0075750.012250.00001021,200.78
0xde9...544B
0xdd...c78b
07/20/20256:09:44 AMbuy$0.07424$0.0076250.00010.000010279.73
0xF4c...cEF8
0xff...e57e
07/20/20255:36:22 AMsell$0.02065$0.0075770.000027850.000010212.72
0xCFb...541a
0x10...4ad4
07/20/20255:31:48 AMbuy$19.28$0.0075970.0260.000010242,537.7
0xe6f...F751
0x21...e5f0
07/20/20255:13:24 AMbuy$0.0496$0.0075880.000066810.000010226.53
0x3D6...0aBe
0x10...544f
07/20/20254:29:42 AMsell$33.64$0.007590.045260.000010214,432.58
0x235...3A20
0xec...9b36
07/20/20254:29:35 AMsell$0.007318$0.0076220.0598470.000010250.9601
0xd55...5E5D
0x35...0a7d
07/20/20254:25:58 AMsell$0.04942$0.0076220.000066490.000010256.48
0x7d3...AF1B
0x59...024d
07/20/20253:55:05 AMbuy$0.07839$0.0076770.00010520.000010310.21
0x8AD...E63E
0x65...27e4
07/20/20253:26:12 AMbuy$205.06$0.0077360.27670.0000104426,506.44
0x000...4309
0xd5...5f0b
07/20/20253:26:12 AMsell$206.73$0.0077990.27890.0000105226,506.44
0x2EE...129e
0x64...5501
07/20/20253:26:12 AMbuy$53.19$0.007990.071780.000010786,657.03
0x875...88E5
0xc3...28c1
07/20/20252:10:16 AMsell$0.1932$0.0074790.00026120.0000101125.83
0xBE1...4635
0x25...3bee
07/20/20251:59:19 AMsell$0.4995$0.0074810.00067520.0000101166.76
0x0cf...02BD
0xcf...9efb
07/20/20251:46:31 AMsell$15.64$0.0074720.021210.000010132,093.44
0x418...1e99
0x02...1ad3
07/20/20251:40:01 AMsell$22.49$0.0074990.030550.000010183,000
0x9a1...94D9
0x63...d13b
07/20/202512:29:03 AMsell$0.06451$0.0074460.000088130.000010178.66
0x695...F122
0xf5...cce9
07/20/202512:28:48 AMsell$0.05373$0.0074460.000073410.000010177.21
0x150...8864
0xda...140f