WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTE-WBNB pair

Presyo USD
$0.001993
Presyo
0.052023 WBNB
TVL
$46,226.56
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.52%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
231
Telegram price alerts
Pares:
0x21Afe897C7a6a029097613217936C15a941F14d1
BTE:
0x7faAf8d4C411218415d9d3f82D56214658349dbb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTE:
11.68M
Pinagsama WBNB:
$23.45

BTE/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BTE token sa DEX PancakeSwap ay $0.001993. Ang presyo ng BTE ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $230.85. Ang kontrata ng BTE token ay 0x7faAf8d4C411218415d9d3f82D56214658349dbb na may market cap na $1,628,087.20. Ang kontrata ng liquidity pool ay 0x21Afe897C7a6a029097613217936C15a941F14d1 na may kabuuang halaga na naka-lock (TVL) na $46,226.57. Ang BTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTE/WBNB na may kontrata na address 0x21Afe897C7a6a029097613217936C15a941F14d1 ay $46,226.57.

Ang kabuuang transaksyon ng BTE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTE/WBNB pool ay may trading volume na $230.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTE sa WBNB ay 0.000002023, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BTE sa USD ay $0.001993 ngayon.

BTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202512:37:33 AMsell$228.18$0.0019930.23150.052023114,459.84
0xf27...F77F
0xcc...3b8f
09/17/202510:29:25 PMsell$2.65$0.0019930.0027180.0520431,330.24
0x5A2...B361
0xa3...c723
09/17/202510:05:29 AMbuy$0.009667$0.0019630.000010110.0520534.92
0x7d1...61AD
0x75...4a0e
09/16/20255:15:51 PMsell$2.79$0.0019420.0029450.0520431,441.11
0x311...5B94
0x32...1472
09/14/20255:30:35 PMbuy$48.93$0.0018990.05280.05204925,759.64
0xb7b...6754
0x11...f69e
09/14/20253:09:35 PMbuy$1.7$0.0018920.001840.052045899.97
0x7Ca...0Aeb
0x34...4151
09/14/202510:03:41 AMbuy$49.51$0.0019190.052630.0520425,795.85
0xb7b...6754
0x7e...2e07
09/14/202510:03:31 AMbuy$49.56$0.001910.052680.05203125,939.46
0xb7b...6754
0x54...6b42
09/14/202510:03:14 AMsell$191.86$0.0019050.20390.052025100,710
0x9a3...ea11
0x5b...623f
09/14/202510:03:21 AMbuy$49.62$0.0019020.052740.05202226,084.26
0xb7b...6754
0xd9...beec
09/14/20259:59:21 AMbuy$49.67$0.0019270.05280.05204825,779.44
0xb7b...6754
0xe5...a53f
09/14/20259:59:11 AMbuy$49.73$0.0019180.052860.05203925,923.15
0xb7b...6754
0x9e...d2b0
09/14/20259:55:33 AMsell$166.95$0.0019180.17740.05203987,000
0x9a3...ea11
0x6e...d051
09/13/202510:04:26 AMsell$2.05$0.0019270.0021940.0520551,067.49
0x97c...3b26
0x14...4ce7
09/13/20253:47:20 AMbuy$49.25$0.0019110.053090.05206125,761.82
0xb7b...6754
0x0f...b734
09/12/20256:34:12 PMsell$2.48$0.001890.0026950.0520461,317.22
0x05A...fA7d
0x72...d987
09/12/202512:50:36 PMbuy$47.91$0.001860.052850.05205225,751.62
0xb7b...6754
0x8e...4506
09/12/20256:47:54 AMsell$1.6$0.0018510.0017710.052037869.49
0x917...33F5
0x6e...71ef
09/12/20254:30:01 AMbuy$47.61$0.0018490.052620.05204325,749.74
0xb7b...6754
0x84...d990
09/12/202512:52:30 AMbuy$47.5$0.0018440.052380.05203425,749.5
0xb7b...6754
0xa2...cd40