WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTE-WBNB pair

Presyo USD
$0.0007892
Presyo
0.051317 WBNB
TVL
$22,735.79
MKT CAP
$649.3K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
62
Telegram price alerts
Pares:
0x21Afe897C7a6a029097613217936C15a941F14d1
BTE:
0x7faAf8d4C411218415d9d3f82D56214658349dbb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTE:
14.44M
Pinagsama WBNB:
$18.98

BTE/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng BTE token sa DEX PancakeSwap ay $0.0007892. Ang presyo ng BTE ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $62.36. Ang kontrata ng BTE token ay 0x7faAf8d4C411218415d9d3f82D56214658349dbb na may market cap na $649,320.94. Ang kontrata ng liquidity pool ay 0x21Afe897C7a6a029097613217936C15a941F14d1 na may kabuuang halaga na naka-lock (TVL) na $22,735.80. Ang BTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTE/WBNB na may kontrata na address 0x21Afe897C7a6a029097613217936C15a941F14d1 ay $22,735.80.

Ang kabuuang transaksyon ng BTE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTE/WBNB pool ay may trading volume na $62.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTE sa WBNB ay 0.000001317, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BTE sa USD ay $0.0007892 ngayon.

BTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20265:58:47 AMbuy$1.31$0.00078920.0021930.0513171,664.38
0x5B6...cDE7
0x2b...c770
02/12/20267:11:36 PMsell$19.86$0.00079460.032830.05131324,999.99
0xb7b...6754
0x0d...23c2
02/12/20265:05:45 PMsell$19.9$0.00079630.032940.05131724,999.99
0xb7b...6754
0x98...84f2
02/12/20264:53:25 PMsell$19.96$0.00079870.033060.05132224,999.99
0xb7b...6754
0x0e...901a
02/12/20264:28:46 PMbuy$1.3$0.00080130.002170.0513311,630.03
0x8Fc...BdFc
0xc3...1c05
02/11/20269:37:59 PMsell$1.32$0.00081640.0021450.0513241,619.59
0x8Fc...BdFc
0x1c...a78a
02/11/20267:48:48 PMsell$20.28$0.00081130.033170.05132724,999.99
0xb7b...6754
0x8b...9857
02/11/20265:52:22 PMsell$1.34$0.00080510.0022180.0513291,668.7
0x8D3...374d
0x48...3c25
02/11/20263:09:56 PMbuy$1.56$0.00078880.0026490.0513361,982.95
0x454...bD73
0xb3...55b2
02/11/20263:02:03 PMbuy$0.4621$0.00080050.00077170.051336577.35
0xE21...64AD
0xf6...9db1
02/11/20262:15:35 PMsell$1.4$0.00081170.0023040.0513291,733.48
0x8D3...374d
0xf0...e7d1
02/11/20269:46:09 AMbuy$1.12$0.00079440.0018990.0513361,421.68
0x454...bD73
0xab...ef9e
02/11/20266:08:45 AMbuy$1.79$0.00080490.0029710.0513352,224.26
0x8D3...374d
0xf7...9afc
02/10/20262:48:24 PMbuy$1.37$0.0008220.0022260.0513351,667.43
0x0c0...E1FB
0x6f...69ad
02/10/202611:59:49 AMbuy$1.21$0.00083590.0019350.0513351,450.04
0x0c0...E1FB
0x27...7198
02/09/20265:38:49 PMsell$1.34$0.00085060.0020950.0513281,577.57
0x8D3...374d
0x14...f7a0
02/09/20269:38:55 AMbuy$1.1$0.00083370.0017680.0513351,324.59
0x8D3...374d
0x57...3b59
02/09/20267:42:39 AMbuy$1.35$0.00084430.0021470.0513341,608.95
0x454...bD73
0x9d...bd21
02/08/20267:46:50 PMsell$0.961$0.00086110.0014820.0513281,116.05
0x38d...dfb9
0xd3...3803
02/08/20264:49:24 PMbuy$1.53$0.00084860.0024070.0513341,804.08
0xF37...3b51
0x82...daf0