WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTE-WBNB pair

Presyo USD
$0.001346
Presyo
0.051554 WBNB
TVL
$35,793.36
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x21Afe897C7a6a029097613217936C15a941F14d1
BTE:
0x7faAf8d4C411218415d9d3f82D56214658349dbb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTE:
13.26M
Pinagsama WBNB:
$20.66

BTE/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BTE token sa DEX PancakeSwap ay $0.001346. Ang presyo ng BTE ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.67. Ang kontrata ng BTE token ay 0x7faAf8d4C411218415d9d3f82D56214658349dbb na may market cap na $1,107,531.35. Ang kontrata ng liquidity pool ay 0x21Afe897C7a6a029097613217936C15a941F14d1 na may kabuuang halaga na naka-lock (TVL) na $35,793.37. Ang BTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTE/WBNB na may kontrata na address 0x21Afe897C7a6a029097613217936C15a941F14d1 ay $35,793.37.

Ang kabuuang transaksyon ng BTE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTE/WBNB pool ay may trading volume na $5.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTE sa WBNB ay 0.000001554, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BTE sa USD ay $0.001346 ngayon.

BTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202511:57:13 AMsell$1.5$0.0013460.0017370.0515541,117.93
0xe3B...E78A
0xa9...4d79
12/15/20255:36:01 PMbuy$1.98$0.001320.0023460.0515621,502.13
0x69c...873b
0x87...6eeb
12/15/20253:17:07 PMbuy$2.18$0.0013440.0025360.0515611,623.7
0x8de...b056
0xee...e081
12/14/202510:24:31 PMbuy$1.51$0.0013770.0017140.0515611,098.03
0xe3B...E78A
0x55...f666
12/13/20253:23:38 PMsell$1.61$0.001390.0018090.0515531,164.52
0x0c7...ba00
0xdb...57c2
12/11/20259:28:10 PMsell$1.51$0.0013720.0017130.0515541,102.81
0x7Ca...0Aeb
0xc6...23f3
12/11/20252:19:12 AMbuy$2.19$0.0013510.002530.0515611,620.36
0x3a7...193A
0xcd...0608
12/11/202512:49:24 AMbuy$2.36$0.0013770.0026750.0515611,713.65
0x444...5110
0xc7...6bf0
12/10/20258:13:53 PMsell$2.15$0.0014130.0023630.0515531,521.54
0x905...48cd
0xf4...89b7
12/10/20254:47:46 AMbuy$35.87$0.0013910.040170.05155825,774.81
0xb7b...6754
0x43...83aa
12/10/20254:17:25 AMbuy$35.74$0.0013860.040010.05155225,775.1
0xb7b...6754
0x91...4556
12/10/20251:02:27 AMbuy$1.61$0.001380.0018110.0515491,169.49
0x40D...39A4
0xc5...9f57
12/09/20254:58:01 PMbuy$36.72$0.0014240.039840.05154625,771.33
0xb7b...6754
0xb0...66c9
12/09/20254:11:57 PMsell$2.13$0.0014080.0023260.0515351,515.09
0x3a7...193A
0x4c...7f56
12/09/20251:53:36 AMbuy$1.44$0.0013740.0016240.0515431,052.73
0x615...2028
0xc3...3fdd
12/08/20254:17:55 PMsell$68.97$0.0013760.077240.05154150,113.7
0xf59...a151
0xc8...fd27
12/07/20256:32:58 PMsell$1.53$0.0013950.0017060.0515471,102.9
0x7Ca...0Aeb
0x6b...9a15
12/06/20252:33:31 PMsell$1.75$0.0013810.0019710.0515471,273.57
0x615...2028
0xd4...45ff
12/05/20254:42:21 PMbuy$2.4$0.0013560.0027550.0515551,771.03
0xD02...51a1
0x27...cee3
12/04/20257:21:12 PMbuy$2.03$0.0013830.0022920.0515541,474.04
0x717...5A92
0xb0...cef4