WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTE-WBNB pair

Presyo USD
$0.00003255
Presyo
0.074785 WBNB
TVL
$4,928.46
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x21Afe897C7a6a029097613217936C15a941F14d1
BTE:
0x7faAf8d4C411218415d9d3f82D56214658349dbb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTE:
75.99M
Pinagsama WBNB:
$3.62

BTE/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng BTE token sa DEX PancakeSwap ay $0.00003255. Ang presyo ng BTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.65. Ang kontrata ng BTE token ay 0x7faAf8d4C411218415d9d3f82D56214658349dbb na may market cap na $26,778.69. Ang kontrata ng liquidity pool ay 0x21Afe897C7a6a029097613217936C15a941F14d1 na may kabuuang halaga na naka-lock (TVL) na $4,928.47. Ang BTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTE/WBNB na may kontrata na address 0x21Afe897C7a6a029097613217936C15a941F14d1 ay $4,928.47.

Ang kabuuang transaksyon ng BTE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTE/WBNB pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTE sa WBNB ay 0.00000004785, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BTE sa USD ay $0.00003255 ngayon.

BTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20267:06:27 AMbuy$0.6478$0.000032550.00095240.07478519,902.47
0x6cd...4d27
0x49...f207
10/21/202612:52:26 AMsell$0.7568$0.000035380.0010170.07475721,387.55
0x111...6051
0xd8...50d6
10/18/20267:46:02 PMbuy$0.7279$0.000033760.001030.07478121,561.23
0xC00...6965
0x67...1baf
10/16/20267:46:28 PMsell$9.45$0.000034390.013120.074773274,999.99
0xdB8...5Ef3
0x22...0838
10/15/20266:46:44 AMbuy$0.1484$0.000034520.0002070.0748144,299.76
0xBDa...847a
0xfa...b301
10/14/20263:32:37 PMsell$9.47$0.000035280.01290.074807268,530.74
0x532...8E97
0xff...f2d2
10/08/20264:01:31 PMbuy$0.7538$0.000035460.001030.07484721,253.4
0xC00...6965
0x7f...f19d
10/06/20266:01:01 PMsell$1.87$0.000037760.0024010.07482549,763.55
0xb20...84F8
0x32...4000
09/24/202612:44:02 PMsell$1.78$0.000037220.0023150.07483147,918.84
0x937...0118
0xb6...ad62
09/23/20262:24:19 PMbuy$0.6963$0.000036970.00091480.07485718,833.78
0x761...b419
0x63...71d7
09/21/20262:24:54 PMsell$0.7309$0.000038570.00091570.07483318,947.15
0x761...b419
0x0d...8426
09/19/202610:59:09 AMsell$0.5771$0.0000370.00075410.07483515,595.93
0xa04...940F
0xd6...531a
09/18/20262:55:13 AMsell$0.4845$0.000036220.0006470.07483713,375.83
0x726...D225
0xd8...027c
09/09/202610:54:24 PMbuy$0.6022$0.000035140.00083280.07486117,133.41
0x615...2028
0x35...adf3
09/06/20262:33:30 PMbuy$0.5973$0.000036030.00080540.07485916,575.54
0x65c...8985
0xe8...0c8e
09/05/20264:52:53 PMsell$0.6448$0.000037380.00083380.07483417,247.75
0x65c...8985
0x84...e139
09/05/20268:40:58 AMsell$0.6381$0.000036340.00084930.07483717,558.5
0x454...bD73
0x30...7ee0
09/04/20269:20:40 AMbuy$0.0007197$0.000035020.0510.07486620.55
0xE57...F8c8
0xa1...17bb
09/04/20269:20:40 AMsell$0.99$0.000034830.0013750.0748428,419.81
0xE57...F8c8
0xa1...17bb
09/03/20267:39:32 PMsell$0.4877$0.000035070.00067330.07484213,904.35
0x9e3...7b4C
0xe8...15e4