WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTE-WBNB pair

Presyo USD
$0.001739
Presyo
0.051622 WBNB
TVL
$45,147.62
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x21Afe897C7a6a029097613217936C15a941F14d1
BTE:
0x7faAf8d4C411218415d9d3f82D56214658349dbb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTE:
13.01M
Pinagsama WBNB:
$21.06

BTE/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BTE token sa DEX PancakeSwap ay $0.001739. Ang presyo ng BTE ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.75. Ang kontrata ng BTE token ay 0x7faAf8d4C411218415d9d3f82D56214658349dbb na may market cap na $1,430,718.26. Ang kontrata ng liquidity pool ay 0x21Afe897C7a6a029097613217936C15a941F14d1 na may kabuuang halaga na naka-lock (TVL) na $45,147.63. Ang BTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTE/WBNB na may kontrata na address 0x21Afe897C7a6a029097613217936C15a941F14d1 ay $45,147.63.

Ang kabuuang transaksyon ng BTE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTE/WBNB pool ay may trading volume na $6.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTE sa WBNB ay 0.000001622, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BTE sa USD ay $0.001739 ngayon.

BTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20255:04:23 PMbuy$1.84$0.0017390.0017240.0516221,062.67
0xa04...940F
0x0f...db93
10/31/20258:18:06 AMsell$1.64$0.001780.0014920.051614924.55
0x454...bD73
0x5e...2951
10/31/20251:26:20 AMsell$1.57$0.0017480.001450.051614898.32
0x97c...3b26
0xe5...c132
10/30/20257:08:20 PMbuy$1.68$0.0017230.0015870.051622978.41
0x5B6...cDE7
0x34...a8ed
10/30/20253:51:05 PMbuy$1.96$0.0017540.0018210.0516221,122.44
0x82e...BD77
0x71...bc15
10/30/202512:54:13 PMbuy$2.26$0.0017840.0020620.0516221,271.24
0x82e...BD77
0xea...6679
10/30/20258:57:56 AMsell$161.75$0.0018130.14490.05162489,200.44
0x141...a8C6
0x3e...1cc3
10/28/20258:34:18 PMbuy$3.1$0.001810.0028240.0516441,717.98
0xF49...D4B5
0x99...4c26
10/28/20258:08:33 PMbuy$1.85$0.0018440.0016520.0516431,005.22
0x407...d437
0x44...260a
10/28/202512:11:36 PMsell$26.4$0.0018520.023330.05163714,249.64
0x612...3104
0x84...210d
10/28/20251:22:30 AMbuy$2.62$0.0018830.0022950.0516471,393.71
0xB5C...cBb3
0x3d...b363
10/28/20251:22:30 AMsell$226.36$0.0018910.19790.051654119,663.8
0xa2d...9DC5
0xea...60b8
10/27/20252:21:12 AMsell$2.05$0.0019380.0017710.0516691,061.09
0x40D...39A4
0x04...da7a
10/26/202512:58:54 PMsell$1.92$0.0019010.0016890.0516691,011.86
0x40D...39A4
0xb8...fdf0
10/24/20253:08:18 PMbuy$1.39$0.0018530.0012640.051678753.67
0x8Df...68d3
0xf1...8f94
10/23/20253:25:10 PMsell$2.86$0.0018950.0025190.051671,508.69
0x5A2...B361
0x70...c70e
10/23/202511:55:16 AMbuy$1.66$0.0018430.0015180.051678904.66
0x8D3...374d
0x07...9cfa
10/23/20258:13:21 AMsell$2.69$0.0018740.00240.051671,437.21
0x222...1FFd
0x23...e38a
10/23/20256:02:24 AMsell$1.99$0.0018260.0018250.051671,093.06
0x820...2ED8
0x70...8ffd
10/23/20251:08:42 AMsell$1.57$0.0018080.0014560.05167871.89
0x726...D225
0xf3...0bf6