WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCs-BTCB pair

Presyo USD
$0.00006179
Presyo
0.097746 BTCB
TVL
$1
MKT CAP
$129.8K
5m
0%
1h
0%
4h
0%
24h
-11.69%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x7D3047F1f1983552Fc587264b0Bf6B8d1207B77b
BTCs:
0x693241b1be9069D0acfE2936c439f1b02C67aeE4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama BTCs:
324.42M
Pinagsama BTCB:
$0.2518

BTCs/BTCB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng BTCs token sa DEX PancakeSwap ay $0.00006179. Ang presyo ng BTCs ay pababa -11.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,063.20. Ang kontrata ng BTCs token ay 0x693241b1be9069D0acfE2936c439f1b02C67aeE4 na may market cap na $129,762.27. Ang kontrata ng liquidity pool ay 0x7D3047F1f1983552Fc587264b0Bf6B8d1207B77b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BTCs/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCs/BTCB na may kontrata na address 0x7D3047F1f1983552Fc587264b0Bf6B8d1207B77b ay $1.00.

Ang kabuuang transaksyon ng BTCs/BTCB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCs/BTCB pool ay may trading volume na $1,063.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCs sa BTCB ay 0.0000000007746, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCs sa USD ay $0.00006179 ngayon.

BTCs-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/08/20261:20:24 AMsell$9.86$0.000061790.00012360.097746159,600
0xc35...53EA
0x74...ac43
05/07/202610:42:23 PMsell$0.844$0.000061870.000010570.0977513,640.92
0xcb7...553b
0x9d...6930
05/07/202610:07:51 AMsell$20.05$0.000062810.00024760.097758319,200
0xc35...53EA
0xad...71a4
05/07/20269:47:40 AMsell$52.51$0.000062990.0006490.097786833,636.06
0xc35...53EA
0x89...288a
05/07/20267:55:41 AMsell$979.92$0.000066640.012020.09817814.7M
0xc39...d6bB
0x24...cdf4
05/07/20261:49:34 AMbuy$0.0000325$0.000069950.0940.098610.4646
0x1b4...7bAB
0x12...93f2
05/07/20261:47:10 AMbuy$0.0004899$0.000069960.0860290.098617
0x1b4...7bAB
0x89...919c
05/07/20261:44:52 AMbuy$0.00004251$0.000069960.0952310.098610.6075
0x1b4...7bAB
0x1c...d76b
05/06/20262:46:48 AMsell$0.3656$0.000069570.0545020.0985675,255.4
0x44d...c5b6
0x4d...4d03
05/05/202612:57:01 AMsell$54.92$0.000068820.00068540.098589798,000
0xc35...53EA
0xd0...c0c1
04/30/20267:40:42 PMbuy$0.9388$0.00006620.000012270.09865414,181.21
0xcb7...553b
0xef...8dd4
04/30/20266:18:22 AMsell$20.81$0.00006520.00027510.09862319,200
0xc35...53EA
0x6a...d8f0
04/30/20266:07:58 AMsell$6.81$0.00006530.000090140.098632104,432.32
0xc35...53EA
0xb2...2c94
04/29/20267:52:10 AMsell$25.69$0.000066640.00033330.098645385,511.83
0x239...d50e
0xd8...1c7d
04/28/202610:34:28 PMbuy$0.06199$0.000066410.068120.0987933.38
0xcb7...553b
0xe0...74c0
04/27/202610:47:30 PMsell$31.98$0.000066790.00041510.09867478,800
0xc35...53EA
0x02...81eb
04/26/202612:36:33 AMsell$0.149$0.00006730.0519230.0986832,214.64
0x44E...C44a
0xe7...9f00
04/25/20263:59:54 PMsell$42.97$0.00006730.00055550.098701638,400
0xc35...53EA
0x9c...94cc
04/21/20264:50:38 AMsell$21.1$0.00006610.00027860.098729319,200
0xc35...53EA
0x60...c28b
04/18/20263:30:48 PMsell$10.6$0.000066620.00013910.098742159,200.99
0xc35...53EA
0x9c...1be4