WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.0152794
Presyo
0.01839 WBNB
TVL
$0.4489
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
125
Mga Bumili
24
Mga Nagbenta
101
Dami
61K
Telegram price alerts
Pares:
0x47c394c5DAf5710D59d7AE369D383347c293a8b3
BTCN:
0xc19c3e74843a3B23144bda08c4F93fF562D8aB83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
803.15T
Pinagsama WBNB:
$0.0003132

BTCN/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng BTCN token sa DEX PancakeSwap ay $0.0000000000000002794. Ang presyo ng BTCN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $60,840.78. Ang kontrata ng BTCN token ay 0xc19c3e74843a3B23144bda08c4F93fF562D8aB83 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x47c394c5DAf5710D59d7AE369D383347c293a8b3 na may kabuuang halaga na naka-lock (TVL) na $0.45. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x47c394c5DAf5710D59d7AE369D383347c293a8b3 ay $0.45.

Ang kabuuang transaksyon ng BTCN/WBNB ay 125 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 101 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $60,840.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.00000000000000000039, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.0000000000000002794 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20263:16:43 PMbuy$0.02851$0.01527940.00003980.01839116.6T
0x03d...5A13
0xef...09ed
11/01/20263:14:27 PMbuy$0.007171$0.01520590.000010.018287134.82T
0xf71...96FA
0x6a...f4ef
11/01/20263:14:25 PMbuy$0.008605$0.01521320.0000120.018297345.44T
0xf77...9d73
0x50...b3da
11/01/20263:14:25 PMsell$29,444.8$0.015213241.050.01829731000T
0x347...b4C5
0x9a...faea
11/01/20263:10:58 PMbuy$215.28$0.0547990.30.08668844.85M
0x94f...0974
0x28...bac3
11/01/20263:10:07 PMbuy$150.09$0.0546120.20920.08642832.54M
0x80b...09e9
0x4f...638a
11/01/20263:10:33 PMbuy$394.61$0.0546990.550.0865583.97M
0x082...3c0c
0x03...5118
11/01/20263:09:22 PMbuy$502.23$0.0547520.70.086623111.68M
0xdF4...4dEB
0x3f...0f6a
11/01/20263:09:02 PMbuy$239.64$0.0547520.3340.08662354.7M
0xB65...5209
0xa5...29fb
11/01/20263:09:43 PMbuy$34.63$0.0545820.048270.0863877.56M
0x391...676d
0xf4...49e9
11/01/20263:08:43 PMbuy$430.5$0.0542760.60.08596100.66M
0x177...0D46
0xa5...4fd4
11/01/20263:08:17 PMbuy$302.78$0.0541640.4220.08580472.7M
0x46F...60D1
0x0d...8a99
11/01/20263:07:56 PMbuy$35.14$0.0541120.0490.0857338.55M
0x75c...7843
0xfd...4fe9
11/01/20263:07:28 PMbuy$66.52$0.0540960.092750.08571116.24M
0x053...9609
0xee...54fa
11/01/20263:07:06 PMbuy$379.36$0.0540290.52890.08561794.15M
0x06E...8F50
0xa4...2335
11/01/20263:06:39 PMsell$586.01$0.054040.81690.085633145.03M
0x082...3c0c
0xc1...48a5
11/01/20263:06:22 PMbuy$25.82$0.0541460.0360.085786.23M
0x0FB...Cbb2
0xa2...dbce
11/01/20263:05:57 PMbuy$114.72$0.0541230.160.0857527.82M
0x19C...aE86
0xf5...717d
11/01/20263:05:37 PMbuy$582.71$0.0540170.81260.085603145.03M
0x082...3c0c
0x29...5126
11/01/20263:05:15 PMsell$520.91$0.0539880.72640.085563130.59M
0x78E...a132
0x60...aa40