WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.001094
Presyo
0.051777 WBNB
TVL
$240.68
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31
BTCN:
0x87051D36c407D3Ded59fc28C0F836af43F8f9264
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
109,714.99
Pinagsama WBNB:
$0.1953

BTCN/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng BTCN token sa DEX PancakeSwap ay $0.001094. Ang presyo ng BTCN ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.22. Ang kontrata ng BTCN token ay 0x87051D36c407D3Ded59fc28C0F836af43F8f9264 na may market cap na $3,284.90. Ang kontrata ng liquidity pool ay 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31 na may kabuuang halaga na naka-lock (TVL) na $240.69. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31 ay $240.69.

Ang kabuuang transaksyon ng BTCN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.000001777, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.001094 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20264:44:47 AMsell$0.09098$0.0010940.00014770.05177783.09
0x58f...193c
0x90...4a8e
03/29/202611:29:30 PMbuy$0.124$0.0010810.00020480.051785114.69
0x150...8864
0x1c...54b6
03/28/20263:18:22 AMbuy$0.005707$0.0010880.0593570.0517835.24
0x7AF...195b
0x53...ecfc
03/27/202611:39:21 AMbuy$0.1823$0.0010880.00029840.051781167.56
0x7AF...195b
0x16...cd69
03/27/202610:27:41 AMbuy$0.1057$0.00110.00017060.05177696.04
0x113...94CB
0x9a...8570
03/26/20266:43:17 PMbuy$0.1463$0.0011070.00023430.051773132.17
0x8AD...E63E
0x2e...1d7c
03/26/202610:47:07 AMbuy$0.09596$0.0011120.00015260.05176986.25
0x113...94CB
0x16...6e43
03/26/20266:58:40 AMbuy$0.1053$0.0011220.00016570.05176693.8
0x150...8864
0x8b...4663
03/25/20269:01:09 AMsell$0.6779$0.0011420.0010470.051765593.36
0x999...0515
0x34...25ba
03/25/20269:01:09 AMbuy$0.6578$0.0011480.0010160.051775572.8
0x97B...3328
0xda...fe93
03/25/20266:46:17 AMsell$0.1237$0.0011320.00019210.051758109.26
0x113...94CB
0x6d...be6a
03/25/20261:01:06 AMsell$0.1147$0.0011270.00017920.051762101.7
0x8AD...E63E
0xbf...7065
03/24/20265:56:03 PMbuy$0.117$0.0011130.00018620.05177105.16
0x113...94CB
0x1e...d269
03/24/20262:37:05 AMbuy$0.1276$0.0011170.00020190.051767114.24
0x8AD...E63E
0x47...b61c
03/23/202611:27:45 AMsell$0.3065$0.0011370.00047430.051761269.36
0x150...8864
0x5b...f728
03/22/20268:50:05 AMbuy$0.06924$0.0011180.00010980.05177361.92
0x7AF...195b
0xd6...2aa8
03/22/202612:22:06 AMbuy$0.2239$0.0011130.00035590.051768201.23
0x1Bb...F139
0x85...7896
03/19/20261:22:45 PMbuy$0.1774$0.0011260.00027770.051763157.53
0x113...94CB
0x14...d110
03/18/20263:51:31 PMbuy$0.2126$0.0011380.00032810.051757186.71
0x58f...193c
0x6b...6a48
03/18/20261:21:04 PMbuy$0.192$0.0011510.00029220.051752166.8
0x3D6...0aBe
0x37...4547