WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.001346
Presyo
0.051436 WBNB
TVL
$328.73
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31
BTCN:
0x87051D36c407D3Ded59fc28C0F836af43F8f9264
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
122,089.43
Pinagsama WBNB:
$0.1753

BTCN/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng BTCN token sa DEX PancakeSwap ay $0.001346. Ang presyo ng BTCN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.43. Ang kontrata ng BTCN token ay 0x87051D36c407D3Ded59fc28C0F836af43F8f9264 na may market cap na $4,038.36. Ang kontrata ng liquidity pool ay 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31 na may kabuuang halaga na naka-lock (TVL) na $328.74. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31 ay $328.74.

Ang kabuuang transaksyon ng BTCN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.000001436, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.001346 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20263:29:55 PMbuy$0.4327$0.0013460.00046180.051436321.51
0x150...8864
0x4d...8ade
01/28/20267:10:39 AMsell$0.1022$0.0013360.0001090.05142676.48
0xC3f...FD1d
0x85...eede
01/27/20269:15:55 PMsell$0.1104$0.0013380.00011780.05142882.54
0x7AF...195b
0x49...6796
01/27/20266:44:59 PMsell$0.09798$0.001340.00010450.0514373.11
0xC3f...FD1d
0x32...e3d0
01/27/20264:21:47 AMsell$0.09367$0.0013410.000099950.05143169.81
0xC3f...FD1d
0x48...6248
01/25/20266:08:46 PMbuy$0.2509$0.0013470.00026780.051437186.29
0x3D6...0aBe
0x24...02c6
01/25/20264:01:42 AMbuy$0.119$0.0013440.0001270.05143488.58
0xC3f...FD1d
0x0c...81eb
01/23/20266:33:44 PMsell$0.1641$0.0013370.00017520.051427122.73
0xC3f...FD1d
0xf9...d245
01/21/202610:19:42 PMsell$0.2052$0.001340.0002190.05143153.1
0x113...94CB
0xf6...8505
01/21/202612:20:44 AMbuy$0.5421$0.0013440.00057840.051434403.13
0xe1B...F434
0x80...b6aa
01/20/20265:11:48 PMbuy$0.3624$0.0013370.00038670.051427271.02
0x8AD...E63E
0xd5...63de
01/19/20261:27:25 AMbuy$0.3187$0.0013310.000340.051421239.3
0x8AD...E63E
0x34...099d
01/17/20265:06:38 PMsell$0.1069$0.0013230.00011410.05141280.79
0x7AF...195b
0x2e...9b3f
01/13/20267:08:43 PMsell$0.4809$0.0013310.00051190.051417361.21
0x3D6...0aBe
0x96...4568
01/11/20267:23:29 AMsell$0.1626$0.00130.00017790.051422125.07
0x150...8864
0x59...61de
01/08/20266:00:24 AMbuy$0.1285$0.0012760.00014410.05143100.75
0x3D6...0aBe
0xa9...58ef
01/05/20268:58:09 PMsell$0.2771$0.00130.00030360.051424213.15
0x3D6...0aBe
0x81...2c85
01/04/20266:55:20 PMsell$0.221$0.0012840.00024590.051429172.13
0x8AD...E63E
0x2c...241e
01/02/202610:41:20 PMsell$0.1892$0.001260.00021510.051432150.14
0x58f...193c
0xed...ab73
12/30/202510:02:02 PMsell$0.0891$0.0012350.00010340.05143572.09
0xC3f...FD1d
0x0d...0a3f