WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.00149
Presyo
0.051504 WBNB
TVL
$355.06
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31
BTCN:
0x87051D36c407D3Ded59fc28C0F836af43F8f9264
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
119,246.52
Pinagsama WBNB:
$0.1791

BTCN/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BTCN token sa DEX PancakeSwap ay $0.00149. Ang presyo ng BTCN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.66. Ang kontrata ng BTCN token ay 0x87051D36c407D3Ded59fc28C0F836af43F8f9264 na may market cap na $4,466.34. Ang kontrata ng liquidity pool ay 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31 na may kabuuang halaga na naka-lock (TVL) na $355.06. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31 ay $355.06.

Ang kabuuang transaksyon ng BTCN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.000001504, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.00149 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202511:56:00 PMsell$0.6555$0.001490.00066160.051504439.79
0x961...3118
0xe0...d6c5
09/16/20257:13:27 PMsell$0.3675$0.001440.00038610.051513255.13
0x7d3...AF1B
0xf9...99f0
09/15/20256:41:23 PMbuy$0.1542$0.0013980.0001680.051522110.34
0x7d3...AF1B
0x8b...131d
09/13/202512:22:50 PMsell$0.2828$0.0014260.00030060.051516198.29
0x7d3...AF1B
0x21...d224
09/12/20259:40:36 PMsell$0.3968$0.0014080.0004290.051522281.79
0xe09...5268
0x2e...7d1f
09/10/20252:43:16 PMsell$0.38$0.0013790.00042140.051529275.5
0x7d1...61AD
0xc4...3c10
09/08/202512:24:04 AMsell$0.2668$0.0013530.00030280.051535197.19
0x7d1...61AD
0xc6...4770
09/07/20256:08:19 AMsell$0.1902$0.0013340.00021960.05154142.58
0x695...F122
0x8f...a6f0
09/01/202511:34:23 PMbuy$0.2225$0.0013070.00026350.051547170.29
0x1Bb...F139
0xac...d67e
08/29/202510:30:29 AMbuy$0.1571$0.0013220.00018340.051543118.84
0x3D6...0aBe
0x17...8174
08/28/20256:39:14 AMsell$0.1401$0.0013360.00016120.051538104.81
0x7d1...61AD
0xed...a220
08/26/20259:26:30 PMsell$0.2516$0.0013280.0002920.051542189.37
0x961...3118
0x72...1068
08/26/20251:11:06 AMbuy$0.2679$0.0012960.00032020.051549206.63
0x3D6...0aBe
0xe0...f3e8
08/25/202511:16:01 AMbuy$0.2677$0.0013170.00031390.051544203.27
0x8AD...E63E
0x48...95d8
08/24/202512:30:38 PMbuy$0.1541$0.001330.00017870.051542115.86
0x8AD...E63E
0x7d...8106
08/24/20259:36:01 AMbuy$0.1159$0.0013390.00013320.05153986.56
0x1Bb...F139
0x89...e9f7
08/24/20253:43:25 AMbuy$0.1758$0.0013470.00020060.051536130.51
0x3D6...0aBe
0xd3...c0cd
08/22/202510:49:23 PMsell$0.3057$0.0013710.00034120.05153222.97
0x8AD...E63E
0x8c...ddfd
08/22/20253:26:10 PMsell$0.4905$0.001350.00055870.051538363.26
0x7d1...61AD
0x26...8020
08/21/20254:51:45 PMbuy$0.1374$0.0013040.00016320.051549105.38
0xC68...1c38
0xc1...da98