WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.001333
Presyo
0.052411 WBNB
TVL
$250.56
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31
BTCN:
0x87051D36c407D3Ded59fc28C0F836af43F8f9264
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
94,096.04
Pinagsama WBNB:
$0.2265

BTCN/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng BTCN token sa DEX PancakeSwap ay $0.001333. Ang presyo ng BTCN ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.35. Ang kontrata ng BTCN token ay 0x87051D36c407D3Ded59fc28C0F836af43F8f9264 na may market cap na $3,994.26. Ang kontrata ng liquidity pool ay 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31 na may kabuuang halaga na naka-lock (TVL) na $250.56. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31 ay $250.56.

Ang kabuuang transaksyon ng BTCN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.000002411, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.001333 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20246:38:58 PMbuy$0.1158$0.0013330.00020940.05241186.87
0xc5F...30aE
0x6b...c06f
11/04/20243:43:18 AMsell$0.1215$0.0013510.00021570.05239989.92
0xD37...7C49
0x85...1b13
11/03/20247:00:04 PMbuy$0.1124$0.0013260.00020440.05241184.79
0x4Ea...9265
0xc1...5770
11/03/20242:19:58 PMbuy$0.118$0.0013320.00021320.05240688.59
0x4Ea...9265
0x63...ac0d
11/03/20248:35:47 AMbuy$0.06946$0.0013470.00012380.05240351.53
0xd2D...dA3F
0x17...6626
11/02/20243:05:24 PMbuy$0.102$0.0013540.00018080.052475.35
0x9DC...E42D
0x70...7c64
11/02/20241:46:18 PMbuy$0.08795$0.001360.00015490.05239664.66
0x01A...80B0
0xcd...8fff
11/01/20247:34:00 PMbuy$0.06637$0.0013680.00011610.05239348.5
0x36d...ecd2
0xc8...ecda
10/31/20249:19:05 PMbuy$0.1177$0.0013720.00020490.0523985.73
0xAaF...8be2
0x68...1194
10/31/20244:14:35 PMbuy$0.1695$0.0013790.00029310.052384122.91
0xba1...b306
0xcd...6ae3
10/31/20248:49:17 AMbuy$0.2224$0.0013860.00038160.052377160.49
0xdcB...0Df0
0x96...b1d9
10/31/20244:01:41 AMbuy$0.1024$0.0014050.00017280.05237272.84
0x373...9E95
0x50...9f82
10/30/202412:32:58 PMbuy$0.1084$0.0014130.00018160.05236776.7
0x955...2161
0xcc...e527
10/30/202412:32:58 PMbuy$0.01277$0.0014140.00002140.0523699.03
0xE6a...4137
0xae...9a46
10/29/202412:00:03 PMbuy$0.001$0.0014350.0516480.0523650.6969
0x67e...9aE9
0xf2...6bfc
10/29/20242:42:05 AMsell$0.1897$0.0014350.00031150.052357132.16
0xD54...DfD3
0xfb...adfb
10/28/20249:46:44 PMsell$0.1839$0.0014210.00030590.052363129.44
0xD54...DfD3
0x75...7875
10/28/202410:45:19 AMsell$0.1148$0.0014070.00019330.05236981.59
0xAaF...8be2
0xe5...0506
10/27/202410:58:16 PMsell$0.0958$0.00140.00016230.05237268.4
0xc5F...30aE
0xc2...89a3
10/25/20248:57:00 PMbuy$0.09834$0.0013910.00016820.0523870.65
0x5d7...5d3B
0x4c...fcc4