WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.001064
Presyo
0.051632 WBNB
TVL
$243.34
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31
BTCN:
0x87051D36c407D3Ded59fc28C0F836af43F8f9264
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
114,492.61
Pinagsama WBNB:
$0.1865

BTCN/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng BTCN token sa DEX PancakeSwap ay $0.001064. Ang presyo ng BTCN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng BTCN token ay 0x87051D36c407D3Ded59fc28C0F836af43F8f9264 na may market cap na $3,188.16. Ang kontrata ng liquidity pool ay 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31 na may kabuuang halaga na naka-lock (TVL) na $243.35. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31 ay $243.35.

Ang kabuuang transaksyon ng BTCN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.000001632, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.001064 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20254:57:58 PMbuy$0.09628$0.0010640.00014760.05163290.44
0xba1...b306
0xed...7d59
07/02/20255:48:20 PMsell$0.09324$0.0010780.00014030.05162486.42
0x695...F122
0x81...9fb6
07/02/20258:36:12 AMsell$0.1088$0.001070.00016540.051626101.7
0x7d1...61AD
0x13...55dc
06/29/202511:34:12 PMsell$0.1248$0.0010660.00019070.051629117.09
0x3D6...0aBe
0x1e...084d
06/25/20254:06:08 AMsell$0.13$0.0010580.00020050.051632122.84
0x38a...a96a
0xd8...505c
06/24/20257:36:44 PMsell$0.05135$0.0010520.000079780.05163448.8
0x8AD...E63E
0x01...e3df
06/23/202511:28:26 PMsell$0.1663$0.0010490.00025960.051637158.5
0x168...e974
0x52...3654
06/23/20259:48:06 PMsell$0.1031$0.0010390.00016280.05164199.19
0xD37...7C49
0x71...790c
06/23/20256:34:33 PMsell$0.02856$0.0010330.000045410.05164327.63
0xd9d...33D1
0xd6...7e79
06/23/20256:34:28 PMbuy$0.06288$0.0010380.00010.05165160.56
0x38a...a96a
0x36...f462
06/23/20256:34:22 PMsell$0.2058$0.0010340.00032720.051644198.95
0xD37...7C49
0xb9...c3e3
06/23/20252:45:17 AMsell$0.0977$0.0010210.00015770.05164995.63
0xC3a...8e1f
0xb5...c587
06/22/20256:26:34 PMbuy$0.118$0.001010.00019360.051657116.84
0x168...e974
0x00...db6f
06/22/20253:05:40 PMbuy$0.2786$0.0010130.0004540.051651274.95
0x3D6...0aBe
0xf8...94dd
06/21/20253:30:07 PMbuy$0.1273$0.0010450.00020.051641121.85
0xd9d...33D1
0xa4...9dd1
06/18/20254:57:27 PMbuy$0.08226$0.0010510.00012820.05163878.26
0xc5F...30aE
0x49...1750
06/18/20251:50:46 AMsell$0.06531$0.0010630.00010010.0516361.42
0x38a...a96a
0x13...9dd6
06/17/20255:22:18 PMbuy$0.2029$0.001050.0003160.051636193.13
0xC3a...8e1f
0x06...ced6
06/16/202510:02:56 PMsell$0.06012$0.0010690.000091410.05162656.21
0x8AD...E63E
0x4b...40fa
06/16/20259:52:21 AMsell$0.08694$0.0010670.00013250.05162881.42
0x2aC...0729
0x3a...0da1