WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.001006
Presyo
0.05183 WBNB
TVL
$217.58
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31
BTCN:
0x87051D36c407D3Ded59fc28C0F836af43F8f9264
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
108,346.07
Pinagsama WBNB:
$0.1979

BTCN/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng BTCN token sa DEX PancakeSwap ay $0.001006. Ang presyo ng BTCN ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.25. Ang kontrata ng BTCN token ay 0x87051D36c407D3Ded59fc28C0F836af43F8f9264 na may market cap na $3,018.10. Ang kontrata ng liquidity pool ay 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31 na may kabuuang halaga na naka-lock (TVL) na $217.59. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31 ay $217.59.

Ang kabuuang transaksyon ng BTCN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.00000183, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.001006 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/202610:24:25 PMbuy$0.06613$0.0010060.00012030.0518365.74
0xA85...941D
0x9a...4d95
06/28/20265:06:23 PMbuy$0.08037$0.001010.00014540.05182879.55
0xA85...941D
0x81...94b5
06/28/20265:58:04 AMbuy$0.04751$0.0010150.000085430.05182546.79
0xA85...941D
0x71...575f
06/27/202610:48:26 PMbuy$0.06071$0.0010180.00010870.05182459.62
0xA85...941D
0xa7...1788
06/26/20265:03:21 PMsell$0.09776$0.0010290.00017240.05181594.95
0xA85...941D
0xfe...b5c7
06/26/20261:04:00 PMbuy$0.1645$0.0010140.00029570.051823162.15
0x8f5...10CA
0xa9...039d
06/26/20267:59:22 AMsell$0.1799$0.0010340.00031570.051814174
0x94a...3886
0xd6...9046
06/26/202612:26:39 AMsell$0.08474$0.0010220.00015080.05181882.9
0xd26...6406
0x1b...bc2d
06/25/20265:56:08 PMsell$0.1073$0.0010170.00019220.051822105.53
0xd0E...3042
0x04...ba76
06/25/20261:54:21 PMbuy$0.3907$0.00099650.00071610.051826392.08
0xe1B...F434
0xe0...5d46
06/25/20263:45:59 AMbuy$0.05543$0.0010270.000098110.05181853.94
0x8f5...10CA
0xb8...6dfd
06/25/20262:51:03 AMsell$0.1629$0.0010240.0002880.051811159.02
0xC3f...FD1d
0xe6...78a6
06/25/20262:36:04 AMsell$0.0743$0.0010280.00013110.05181572.24
0xd0E...3042
0x81...f602
06/24/20269:55:02 PMsell$0.09728$0.0010230.00017280.05181895.07
0x94a...3886
0x2b...7543
06/24/20266:55:07 PMbuy$0.1775$0.0010090.00032120.051825175.91
0x94a...3886
0x41...cbda
06/24/20264:09:34 PMbuy$0.3002$0.0010180.00053610.051818294.92
0x7AF...195b
0xdd...5e98
06/23/20269:17:31 AMbuy$0.1615$0.0010370.00028180.05181155.69
0xd26...6406
0xf5...0eda
06/23/20266:41:09 AMbuy$0.2063$0.0010480.00035520.051804196.86
0x8f5...10CA
0xc4...f050
06/23/20261:40:46 AMbuy$0.04665$0.0010620.00007910.051843.92
0xd26...6406
0x4c...4e35
06/22/20268:14:54 PMbuy$0.0612$0.0010650.00010330.05179957.45
0x8f5...10CA
0xff...12be