WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.001235
Presyo
0.051435 WBNB
TVL
$302.17
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31
BTCN:
0x87051D36c407D3Ded59fc28C0F836af43F8f9264
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
122,019.72
Pinagsama WBNB:
$0.1754

BTCN/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng BTCN token sa DEX PancakeSwap ay $0.001235. Ang presyo ng BTCN ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.31. Ang kontrata ng BTCN token ay 0x87051D36c407D3Ded59fc28C0F836af43F8f9264 na may market cap na $3,707.60. Ang kontrata ng liquidity pool ay 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31 na may kabuuang halaga na naka-lock (TVL) na $302.18. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x71FCD2760e6eEeeB977CD9c498Ee92925c08EC31 ay $302.18.

Ang kabuuang transaksyon ng BTCN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.000001435, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.001235 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/202510:02:02 PMsell$0.0891$0.0012350.00010340.05143572.09
0xC3f...FD1d
0x0d...0a3f
12/30/20257:54:30 PMsell$0.08966$0.0012310.00010460.05143772.82
0xC3f...FD1d
0x0b...fc66
12/29/202511:33:14 PMbuy$0.1264$0.0012350.00014770.051443102.34
0x3D6...0aBe
0x19...47d3
12/28/202512:51:10 PMsell$0.5329$0.0012270.00062530.05144434.05
0x085...8FCa
0x20...e381
12/28/20251:42:09 AMbuy$0.2709$0.0012190.00032210.05145222.13
0x7AF...195b
0xcb...fd7c
12/28/202512:46:43 AMbuy$0.4586$0.001220.00054220.051443375.71
0x150...8864
0xfa...9bb3
12/28/202512:46:31 AMsell$0.6477$0.0012160.00076580.051437532.61
0x7C2...7b1B
0x4f...ddbf
12/27/202511:40:55 PMsell$0.1138$0.0012220.00013450.05144593.12
0x8AD...E63E
0x89...9307
12/26/20254:13:12 PMbuy$0.2291$0.0012040.00027610.051451190.26
0x7AF...195b
0xbc...a4c4
12/24/20254:37:19 AMbuy$0.2149$0.0012180.00025510.051447176.32
0x113...94CB
0xe0...04d3
12/20/202511:43:57 PMbuy$0.5365$0.0012240.00063050.051439437.97
0x9d1...5d73
0xf0...2ee2
12/20/202511:43:53 PMsell$0.5071$0.0012180.0005960.051432416.14
0x9E3...5A86
0x22...ff80
12/20/20255:58:36 AMbuy$0.547$0.0012260.00064180.051439445.98
0x999...0515
0x5e...165d
12/20/20255:58:36 AMsell$0.6579$0.0012210.00077190.051433538.67
0x97B...3328
0xcc...d938
12/19/202511:49:49 PMsell$0.1432$0.0012360.00016680.05144115.84
0x113...94CB
0xf7...05d4
12/17/20258:02:36 PMbuy$0.2825$0.0012160.00033590.051446232.21
0x695...F122
0x58...54ea
12/17/20259:41:03 AMsell$0.7053$0.001250.0008140.051443564.04
0x64C...4477
0x50...2cc8
12/17/20259:41:02 AMbuy$0.8058$0.0012560.000930.051449641.6
0x1f7...2FB5
0x89...5e17
12/15/20253:21:12 PMbuy$0.4883$0.0012320.000570.051437396.39
0xE22...b5B9
0x9e...6f70
12/13/202510:51:11 AMbuy$0.4573$0.001270.00051420.051428360.03
0x69c...873b
0xa2...e2e8