WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCBR-四股 pair

Presyo USD
$0.05203
Presyo
0.00947 四股
TVL
$0.1862
MKT CAP
$2K
5m
0%
1h
36.86%
4h
-12.44%
24h
-7.85%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
55K
Telegram price alerts
Pares:
0x1e5B63500bc8408Cea1d11A0585bfc657F131Bb4
BTCBR:
0x104b8f82FaEC9098449a7B32709013AbB8E27777
四股:
0x800aD6bF6747105e3620D3Cb4BceD15AB9e47777
Pinagsama BTCBR:
45,860.41
Pinagsama 四股:
$434.33

BTCBR/四股 price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng BTCBR token sa DEX PancakeSwap ay $0.00000203. Ang presyo ng BTCBR ay pababa -7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $54,717.01. Ang kontrata ng BTCBR token ay 0x104b8f82FaEC9098449a7B32709013AbB8E27777 na may market cap na $2,030.15. Ang kontrata ng liquidity pool ay 0x1e5B63500bc8408Cea1d11A0585bfc657F131Bb4 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang BTCBR/四股 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCBR/四股 na may kontrata na address 0x1e5B63500bc8408Cea1d11A0585bfc657F131Bb4 ay $0.19.

Ang kabuuang transaksyon ng BTCBR/四股 ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTCBR/四股 pool ay may trading volume na $54,717.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCBR sa 四股 ay 0.00947, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCBR sa USD ay $0.00000203 ngayon.

BTCBR-四股 price chart

PetsaOras
Presyo $
Presyo 四股
GumawaTXN
08/20/20265:37:01 AMsell$0.01893$0.05203110.610.009479,327.35
0x01E...24B0
0x8e...ada5
08/20/20265:25:52 AMbuy$0.02789$0.052767118.070.0149110,079.92
0x5f5...297F
0x5c...1fa8
08/20/20265:05:40 AMbuy$0.02362$0.05236475.490.0091579,990.33
0xE22...b5B9
0x58...7d00
08/20/20264:42:29 AMsell$0.02651$0.051483161.790.00620717,877.12
0x80d...Af2c
0xdb...55a4
08/20/20264:31:52 AMsell$0.02178$0.05299118.60.013257,285.05
0x01E...24B0
0xa8...aff8
08/20/20264:31:20 AMsell$0.0407$0.054565249.380.020098,914.37
0x1f7...2FB5
0x21...6416
08/20/20264:31:19 AMbuy$0.07475$0.054565371.420.0200916,373.21
0x1BE...cbfc
0x14...f50e
08/20/20264:19:37 AMbuy$0.007361$0.05302830.050.01312,430.9
0xeAB...4b7A
0xe9...c2ec
08/20/20264:07:26 AMsell$0.006474$0.053724210.012081,738.35
0xDC5...c8F3
0x69...b9cc
08/20/20263:45:38 AMsell$2,784.74$2.9912.020.01291930.87
0x84F...620C
0x54...6faa
08/20/20263:30:13 AMsell$0.006557$0.0539223.120.013821,672.54
0x542...1F00
0x9c...bc57
08/20/20263:08:16 AMbuy$0.01309$0.05358548.270.014483,653.4
0xe5E...C6B1
0xb8...610b
08/20/20263:01:41 AMsell$51,931.63$8.5285.790.011996,094.48
0x58d...6fbe
0x08...7986
08/20/20262:55:19 AMsell$0.05481$0.054673293.980.0165911,729.32
0x09f...A43c
0xe3...fe6e
08/20/20262:55:19 AMbuy$0.07271$0.054673352.150.0165915,558.18
0x999...0515
0xd3...6f3e
08/20/20262:47:55 AMsell$0.01047$0.05395438.090.013422,648.59
0x168...6d2E
0x5b...f3f0
08/20/20262:46:02 AMbuy$0.04552$0.054312126.430.0154810,555.78
0x09f...A43c
0xff...a970
08/20/20262:45:32 AMbuy$0.02599$0.05275672.390.0092229,428.87
0x0c7...ba00
0xee...f135
08/20/20262:25:01 AMbuy$0.009387$0.05253122.170.0063623,708.17
0x961...f02f
0xe7...fdb1
08/20/20262:06:55 AMsell$0.03053$0.05231894.380.00559213,169.54
0x999...0515
0x8a...6274