Impormasyon tungkol sa BTCB-YOSTEP pair
- Pinagsama BTCB:
- 0.9754
- Pinagsama YOSTEP:
- $2.95M
BTCB/YOSTEP price stats sa BNB Chain
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $63,274.8. Ang presyo ng BTCB ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $206.32. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,131,906,344.24. Ang kontrata ng liquidity pool ay 0xe09818fb24EcDeF883B91632DadFfd826B013169 na may kabuuang halaga na naka-lock (TVL) na $123,149.16. Ang BTCB/YOSTEP trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/YOSTEP ngayon?
Ang kasalukuyang liquidity ng BTCB/YOSTEP na may kontrata na address 0xe09818fb24EcDeF883B91632DadFfd826B013169 ay $123,149.16.
Ilang transaksyon ang mayroon sa BTCB/YOSTEP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/YOSTEP ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BTCB/YOSTEP pool sa nakaraang 24 na oras?
Ang BTCB/YOSTEP pool ay may trading volume na $206.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa YOSTEP?
Ang exchange rate ng 1 BTCB sa YOSTEP ay 3.03M, na naitala noong 10:58 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $63,274.8 ngayon.
BTCB-YOSTEP price chart
Petsa | Oras | Presyo $ | Presyo YOSTEP | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 8:01:15 PM | buy | $22.05 | $63,274.8 | 1,057.5 | 3.03M | 0.0003485 | 0xbb...1e71 | |
09/25/2024 | 6:59:37 AM | buy | $15.37 | $63,824.85 | 730.33 | 3.03M | 0.0002408 | 0x2d...0f51 | |
09/25/2024 | 6:36:27 AM | buy | $28.81 | $63,886.24 | 1,366.67 | 3.03M | 0.0004509 | 0x7d...3be3 | |
09/25/2024 | 5:12:32 AM | buy | $3.16 | $64,272.01 | 149.35 | 3.03M | 0.0000493 | 0xf0...cb3f | |
09/25/2024 | 5:12:29 AM | buy | $18.19 | $64,272.01 | 857.34 | 3.03M | 0.0002831 | 0x3e...61f4 | |
09/25/2024 | 12:43:07 AM | buy | $27.21 | $64,371.83 | 1,279.37 | 3.03M | 0.0004228 | 0x94...9779 | |
09/24/2024 | 11:01:48 PM | buy | $27.69 | $64,515.95 | 1,297.47 | 3.02M | 0.0004291 | 0x38...0227 | |
09/24/2024 | 10:54:30 PM | buy | $29.91 | $64,403.91 | 1,402.98 | 3.02M | 0.0004645 | 0x10...45c8 | |
09/24/2024 | 8:12:09 PM | buy | $33.88 | $64,443 | 1,586.61 | 3.02M | 0.0005258 | 0x72...9e39 | |
09/24/2024 | 7:55:33 PM | buy | $14.12 | $64,236.36 | 662.79 | 3.01M | 0.0002198 | 0x45...669b | |
09/24/2024 | 7:55:33 PM | buy | $28.23 | $64,236.36 | 1,324.52 | 3.01M | 0.0004396 | 0xf9...aec0 | |
09/24/2024 | 7:51:24 PM | buy | $5.97 | $64,029.42 | 281.09 | 3.01M | 0.00009334 | 0x5d...5ddf | |
09/24/2024 | 7:51:21 PM | buy | $4.03 | $64,029.42 | 189.94 | 3.01M | 0.00006309 | 0x16...6185 | |
09/24/2024 | 7:39:36 PM | buy | $7.98 | $63,873.32 | 376.28 | 3.01M | 0.000125 | 0x8b...710a | |
09/24/2024 | 6:35:45 PM | buy | $4.69 | $63,822 | 221.2 | 3.01M | 0.0000735 | 0x9f...6f11 | |
09/24/2024 | 5:40:57 PM | buy | $8.5 | $63,764.55 | 401.25 | 3.01M | 0.0001333 | 0xb4...1182 | |
09/24/2024 | 3:34:45 PM | sell | $20.01 | $63,203.11 | 948.17 | 2.99M | 0.0003166 | 0xf9...dfa7 | |
09/24/2024 | 2:29:04 PM | sell | $7.53 | $62,911.83 | 358.89 | 3M | 0.0001198 | 0x57...ac59 | |
09/24/2024 | 2:12:10 PM | sell | $39.79 | $63,359.84 | 1,884.95 | 3M | 0.0006281 | 0xd7...a3ff | |
09/24/2024 | 8:58:10 AM | buy | $7.32 | $63,944.13 | 345.9 | 3.02M | 0.0001146 | 0x1c...b9a7 |