- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WSHIB LPs
Impormasyon tungkol sa BTCB-WSHIB pair
- Pinagsama BTCB:
- 1.77
- Pinagsama WSHIB:
- $7.18B
BTCB/WSHIB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $103,340.29. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,790.44. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,748,221,732.33. Ang kontrata ng liquidity pool ay 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 na may kabuuang halaga na naka-lock (TVL) na $364,862.16. Ang BTCB/WSHIB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WSHIB ngayon?
Ang kasalukuyang liquidity ng BTCB/WSHIB na may kontrata na address 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 ay $364,862.16.
Ilang transaksyon ang mayroon sa BTCB/WSHIB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WSHIB ay 41 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa BTCB/WSHIB pool sa nakaraang 24 na oras?
Ang BTCB/WSHIB pool ay may trading volume na $1,790.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WSHIB?
Ang exchange rate ng 1 BTCB sa WSHIB ay 4.06B, na naitala noong 5:03 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,340.29 ngayon.
BTCB-WSHIB price chart
| Petsa | Oras | Presyo $ | Presyo WSHIB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:47:52 AM | buy | $44.95 | $103,340.29 | 1.77M | 4.06B | 0.000435 | 0xd5...4912 | |
| 12/19/2025 | 10:47:48 AM | buy | $35.46 | $103,340.29 | 1.39M | 4.06B | 0.0003431 | 0xc9...74bc | |
| 12/19/2025 | 10:42:54 AM | buy | $23.1 | $103,340.29 | 907,672.1 | 4.06B | 0.0002236 | 0x9e...a962 | |
| 12/19/2025 | 10:15:06 AM | buy | $10.89 | $103,340.29 | 427,654.55 | 4.06B | 0.0001053 | 0x75...856d | |
| 12/19/2025 | 7:54:12 AM | buy | $41.12 | $103,340.29 | 1.61M | 4.06B | 0.0003979 | 0xa1...c4da | |
| 12/19/2025 | 7:52:54 AM | buy | $40.36 | $103,340.29 | 1.58M | 4.06B | 0.0003906 | 0x5d...68cf | |
| 12/19/2025 | 7:39:20 AM | buy | $1.25 | $103,340.29 | 49,250 | 4.05B | 0.00001214 | 0x25...45a5 | |
| 12/19/2025 | 7:31:24 AM | buy | $40.91 | $103,340.29 | 1.6M | 4.05B | 0.0003958 | 0xaf...d850 | |
| 12/19/2025 | 4:47:00 AM | buy | $36.98 | $103,340.29 | 1.45M | 4.05B | 0.0003579 | 0x5f...85df | |
| 12/19/2025 | 3:30:39 AM | buy | $42.66 | $103,340.29 | 1.67M | 4.05B | 0.0004128 | 0x6b...e534 | |
| 12/19/2025 | 3:30:21 AM | buy | $39.03 | $103,340.29 | 1.53M | 4.05B | 0.0003777 | 0x3e...e39b | |
| 12/19/2025 | 3:13:47 AM | buy | $39.01 | $103,340.29 | 1.53M | 4.05B | 0.0003775 | 0xdd...0fc5 | |
| 12/19/2025 | 3:07:52 AM | buy | $43.58 | $103,340.29 | 1.71M | 4.04B | 0.0004217 | 0x7c...87b8 | |
| 12/19/2025 | 3:03:34 AM | buy | $37.13 | $103,340.29 | 1.45M | 4.04B | 0.0003593 | 0x85...fd1a | |
| 12/18/2025 | 9:39:12 PM | buy | $96.44 | $103,340.29 | 3.77M | 4.04B | 0.0009333 | 0x4a...33fe | |
| 12/18/2025 | 9:32:54 PM | buy | $94.46 | $103,340.29 | 3.69M | 4.04B | 0.000914 | 0xd3...4bd4 | |
| 12/18/2025 | 9:27:09 PM | buy | $21.37 | $103,340.29 | 834,025.6 | 4.03B | 0.0002068 | 0x3d...9c3a | |
| 12/18/2025 | 7:18:33 PM | sell | $11.34 | $103,340.29 | 440,537.16 | 4.01B | 0.0001097 | 0xe2...0909 | |
| 12/18/2025 | 7:16:40 PM | sell | $86.92 | $103,340.29 | 3.38M | 4.01B | 0.0008411 | 0x02...1169 | |
| 12/18/2025 | 6:55:54 PM | sell | $37.07 | $103,340.29 | 1.44M | 4.02B | 0.0003587 | 0x6f...5142 |