- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WSHIB LPs
Impormasyon tungkol sa BTCB-WSHIB pair
- Pinagsama BTCB:
- 1.78
- Pinagsama WSHIB:
- $7.09B
BTCB/WSHIB price stats sa BNB Chain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $110,692.46. Ang presyo ng BTCB ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $10,326.85. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,228,325,641.68. Ang kontrata ng liquidity pool ay 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 na may kabuuang halaga na naka-lock (TVL) na $395,251.77. Ang BTCB/WSHIB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WSHIB ngayon?
Ang kasalukuyang liquidity ng BTCB/WSHIB na may kontrata na address 0x306F8dFBC6244454eFd5dFDA03AC241eE37EB7b5 ay $395,251.77.
Ilang transaksyon ang mayroon sa BTCB/WSHIB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WSHIB ay 368 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 199 ang mga sales transactions.
Ano ang trading volume sa BTCB/WSHIB pool sa nakaraang 24 na oras?
Ang BTCB/WSHIB pool ay may trading volume na $10,326.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WSHIB?
Ang exchange rate ng 1 BTCB sa WSHIB ay 3.98B, na naitala noong 7:52 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $110,692.46 ngayon.
BTCB-WSHIB price chart
| Petsa | Oras | Presyo $ | Presyo WSHIB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:28:10 AM | buy | $10 | $110,692.46 | 359,874.6 | 3.98B | 0.00009042 | 0x1a...72da | |
| 09/03/2025 | 6:15:33 AM | sell | $27.45 | $110,841.86 | 980,978.57 | 3.96B | 0.0002476 | 0x1e...a095 | |
| 09/03/2025 | 6:11:11 AM | sell | $21.5 | $110,850.62 | 768,653.7 | 3.96B | 0.000194 | 0xa2...8a63 | |
| 09/03/2025 | 6:10:21 AM | sell | $35.18 | $110,741.69 | 1.26M | 3.96B | 0.0003176 | 0xfa...55e3 | |
| 09/03/2025 | 6:00:10 AM | sell | $11.77 | $110,982.07 | 420,685.4 | 3.96B | 0.0001061 | 0xb4...7c56 | |
| 09/03/2025 | 5:55:18 AM | sell | $24.42 | $110,983.01 | 872,531.27 | 3.96B | 0.00022 | 0x4a...e511 | |
| 09/03/2025 | 5:46:17 AM | sell | $41.06 | $110,905.34 | 1.47M | 3.97B | 0.0003702 | 0x89...ab92 | |
| 09/03/2025 | 5:22:36 AM | buy | $70.36 | $110,952.59 | 2.53M | 3.98B | 0.0006341 | 0xb8...233e | |
| 09/03/2025 | 5:22:36 AM | sell | $0.1109 | $110,952.59 | 3,963.57 | 3.96B | 0.051 | 0xb8...233e | |
| 09/03/2025 | 4:41:27 AM | buy | $20.93 | $111,106.34 | 750,532.79 | 3.98B | 0.0001884 | 0x24...eb46 | |
| 09/03/2025 | 4:13:44 AM | buy | $20.24 | $111,130.75 | 725,285.91 | 3.98B | 0.0001821 | 0xbc...3152 | |
| 09/03/2025 | 4:12:57 AM | buy | $12.02 | $111,153.19 | 430,672.64 | 3.98B | 0.0001081 | 0x98...d351 | |
| 09/03/2025 | 4:11:52 AM | buy | $20.1 | $111,042.03 | 720,895.23 | 3.98B | 0.000181 | 0xb5...deb9 | |
| 09/03/2025 | 4:10:38 AM | buy | $11.09 | $111,053.14 | 397,741.68 | 3.98B | 0.00009992 | 0xd9...ca79 | |
| 09/03/2025 | 4:09:30 AM | buy | $24.36 | $111,057.72 | 873,207.17 | 3.98B | 0.0002194 | 0x49...8b77 | |
| 09/03/2025 | 4:08:38 AM | buy | $31.28 | $111,169.05 | 1.12M | 3.98B | 0.0002813 | 0xc7...e292 | |
| 09/03/2025 | 4:04:24 AM | buy | $17.11 | $111,057.73 | 613,074.43 | 3.98B | 0.0001541 | 0x5f...f145 | |
| 09/03/2025 | 4:02:09 AM | buy | $10.62 | $111,167.85 | 380,214.27 | 3.98B | 0.0000956 | 0x33...85cd | |
| 09/03/2025 | 3:37:22 AM | buy | $12.93 | $111,118.91 | 462,826.61 | 3.98B | 0.0001163 | 0xe7...2dca | |
| 09/03/2025 | 3:35:43 AM | buy | $8.46 | $111,118.8 | 302,946.42 | 3.98B | 0.00007619 | 0x7d...6911 |