WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$112,425.63
Presyo
151.17 WBNB
TVL
$3.92M
MKT CAP
$7.36B
5m
-0.10%
1h
-0.61%
4h
-1.34%
24h
-2.50%
Ibahagi
TXNS
739
Mga Bumili
329
Mga Nagbenta
410
Dami
116K
Telegram price alerts
Pares:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
17.41
Pinagsama WBNB:
$2,638.73

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $112,425.63. Ang presyo ng BTCB ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $116,145.00. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,359,901,738.68. Ang kontrata ng liquidity pool ay 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 na may kabuuang halaga na naka-lock (TVL) na $3,924,818.51. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 ay $3,924,818.51.

Ang kabuuang transaksyon ng BTCB/WBNB ay 739 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 410 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $116,145.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 151.17, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $112,425.63 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20254:15:24 PMsell$0.3091$112,425.630.0004156151.170.052749
0xC68...1c38
0xf8...ce18
08/02/20254:14:20 PMsell$1,156.79$112,492.051.55151.260.01028
0xAb7...a5fD
0x59...64b7
08/02/20254:13:21 PMsell$142.51$112,547.560.1916151.360.001266
0x9Bc...68F7
0x38...f471
08/02/20254:13:02 PMsell$129.03$112,563.140.1735151.380.001146
0x9Bc...68F7
0x09...ee0b
08/02/20254:12:57 PMsell$134.24$112,540.690.1806151.40.001192
0x9Bc...68F7
0x2a...8248
08/02/20254:12:51 PMsell$253.83$112,562.980.3414151.430.002255
0x9Bc...68F7
0xda...cd56
08/02/20254:12:42 PMsell$300.7$112,594.820.4045151.470.00267
0x9Bc...68F7
0x61...995c
08/02/20254:12:34 PMsell$149.88$112,620.680.2016151.510.00133
0x9Bc...68F7
0x4f...d222
08/02/20254:12:27 PMsell$179.31$112,639.590.2412151.530.001591
0x9Bc...68F7
0x46...4f06
08/02/20254:07:32 PMbuy$263.95$113,193.820.3551152.280.002331
0xb35...1e59
0xab...b7ce
08/02/20253:59:30 PMsell$0.03348$112,517.070.00004506151.430.062976
0x333...F78b
0x15...0b6f
08/02/20253:58:09 PMsell$0.06247$112,619.90.000084151.430.065547
0x111...6051
0x2b...9b63
08/02/20253:55:43 PMbuy$691.19$113,303.610.9285152.210.0061
0xf50...43BE
0x13...3ffb
08/02/20253:55:18 PMbuy$208.02$113,251.90.2794152.140.001836
0xC8E...23a1
0x1e...3b5f
08/02/20253:52:46 PMbuy$0.4346$113,285.720.0005836152.130.053836
0x71D...010C
0x70...8f45
08/02/20253:52:30 PMbuy$131.44$113,278.130.1765152.120.00116
0x34c...2B7f
0xe1...70df
08/02/20253:52:23 PMbuy$118.81$113,263.730.1595152.10.001048
0xC8E...23a1
0x89...4be3
08/02/20253:52:00 PMbuy$11.67$113,256.230.01567152.090.000103
-
0xd0...1b99
08/02/20253:51:21 PMbuy$145.98$113,271.010.196152.070.001288
0xAc1...61a8
0xf2...d030
08/02/20253:49:47 PMbuy$1,259.32$113,330.661.68151.970.01111
0xcAa...39C7
0xc2...283d