WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,262.25
Presyo
146.55 WBNB
TVL
$3.77M
MKT CAP
$5.94B
5m
0.49%
1h
0.32%
4h
0.18%
24h
3.95%
Ibahagi
TXNS
1K
Mga Bumili
936
Mga Nagbenta
334
Dami
1M
Telegram price alerts
Pares:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
20.73
Pinagsama WBNB:
$3,030.86

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $91,262.25. Ang presyo ng BTCB ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1270 trades na may dami ng kalakalan na $1,226,314.99. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,944,615,205.19. Ang kontrata ng liquidity pool ay 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 na may kabuuang halaga na naka-lock (TVL) na $3,774,783.83. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 ay $3,774,783.83.

Ang kabuuang transaksyon ng BTCB/WBNB ay 1270 sa nakaraang 24 na oras, kung saan 936 ang mga buy transactions, at 334 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,226,314.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 146.55, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,262.25 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:18:50 AMbuy$0.00007056$91,262.250.061133146.550.097732
0xC3E...10ea
0xa6...d7c1
11/16/20244:16:53 AMbuy$0.0000714$91,262.860.061146146.550.097824
0xC3E...10ea
0x0c...f2e0
11/16/20244:16:26 AMbuy$0.04108$91,262.850.00006597146.550.064501
0x000...Ca92
0x1d...0ce0
11/16/20244:16:23 AMsell$73.73$90,810.660.1184145.820.000812
0x1BA...F3Eb
0x0e...9a3f
11/16/20244:15:35 AMsell$11.19$90,814.750.01797145.830.0001232
0xe93...D950
0xd8...2521
11/16/20244:08:23 AMsell$44.01$90,822.940.07067145.830.0004845
0xAE8...99c6
0xb0...26f3
11/16/20244:04:38 AMsell$375.7$90,813.880.6034145.870.004137
0x8E2...6495
0x3b...007c
11/16/20244:03:53 AMsell$401.04$90,851.460.6441145.930.004414
0xE4A...110d
0x72...c088
11/16/20244:03:32 AMsell$393.3$90,889.780.6317145.990.004327
0xE4A...110d
0x8b...0de0
11/16/20243:53:44 AMsell$344.73$90,666.150.5553146.040.003802
0xE4A...110d
0x02...c256
11/16/20243:53:41 AMsell$550.54$90,709.560.8868146.110.006069
0xE4A...110d
0x2f...b954
11/16/20243:46:56 AMsell$1.77$90,881.60.002858146.160.00001955
0xaE8...7C2C
0xf4...2bd5
11/16/20243:39:38 AMsell$370.18$90,810.560.5959146.190.004076
0xE4A...110d
0x54...6d5c
11/16/20243:39:20 AMbuy$99.28$91,265.640.1598146.940.001087
0x78e...87Ab
0xed...16e9
11/16/20243:39:08 AMsell$352.26$90,822.120.5671146.230.003878
0xE4A...110d
0xaa...a36c
11/16/20243:39:02 AMbuy$0.9992$91,294.950.001608146.990.00001094
0x6C0...17Cc
0x88...6960
11/16/20243:38:02 AMsell$4.79$90,812.030.007725146.250.00005281
0x507...4f81
0xeb...7574
11/16/20243:37:59 AMbuy$76.71$91,264.320.1235146.980.0008406
0x824...C4E6
0x73...f160
11/16/20243:35:11 AMsell$362.94$90,822.420.5845146.270.003996
0xE4A...110d
0x20...d1fe
11/16/20243:35:02 AMsell$430.72$90,860.720.6937146.330.00474
0xEbB...2b5b
0x19...a04a