WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$85,305.5
Presyo
139.86 WBNB
TVL
$3.1M
MKT CAP
$5.56B
5m
0%
1h
0.03%
4h
0.59%
24h
3.63%
Ibahagi
TXNS
721
Mga Bumili
429
Mga Nagbenta
292
Dami
94K
Telegram price alerts
Pares:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
18.2
Pinagsama WBNB:
$2,539.37

BTCB/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $85,305.5. Ang presyo ng BTCB ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 721 trades na may dami ng kalakalan na $94,390.72. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,556,607,858.72. Ang kontrata ng liquidity pool ay 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 na may kabuuang halaga na naka-lock (TVL) na $3,097,570.62. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 ay $3,097,570.62.

Ang kabuuang transaksyon ng BTCB/WBNB ay 721 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 292 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $94,390.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 139.86, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $85,305.5 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:45:00 AMbuy$0.6239$85,305.50.001022139.860.057313
0xEdd...54F0
0x20...0abf
04/02/202512:45:00 AMbuy$0.5822$85,305.430.0009546139.860.056825
0xEdd...54F0
0x20...0abf
04/02/202512:23:09 AMbuy$0.5692$85,314.90.0009331139.860.056671
0x000...7aC5
0x91...a0cf
04/02/202512:23:09 AMbuy$1.99$85,315.040.003272139.860.00002339
0x000...7aC5
0x91...a0cf
04/02/202512:12:18 AMbuy$3.1$85,314.750.005098139.860.00003644
0xB98...5490
0xfc...3360
04/02/202512:12:18 AMbuy$0.6621$85,314.540.001085139.860.057761
0xB98...5490
0xfc...3360
04/01/202511:57:21 PMsell$59.41$84,881.180.09742139.170.0007
0x53f...D47c
0x42...b10d
04/01/202511:55:12 PMsell$16.95$84,885.370.0278139.170.0001997
0x7E3...B7fD
0xe0...a8eb
04/01/202511:53:21 PMbuy$527.31$85,283.160.8645139.830.006183
0xBf1...9Ad9
0x64...b9ee
04/01/202511:35:09 PMsell$0.06242$84,827.910.0001023139.080.067359
0xC68...1c38
0x8f...a841
04/01/202511:34:21 PMsell$0.0606$84,827.920.00009936139.080.067144
0x7d3...AF1B
0x7b...4fb1
04/01/202511:33:54 PMsell$90.55$84,832.890.1484139.090.001067
0xED7...bF72
0x0c...0706
04/01/202511:33:39 PMsell$0.07515$84,837.860.0001232139.10.068858
0xbB1...C106
0x04...61bb
04/01/202511:29:21 PMbuy$224.71$85,247.670.3684139.770.002635
0x000...1FAb
0x30...df30
04/01/202511:29:21 PMbuy$97.17$85,229.980.1593139.750.00114
0x820...2ED8
0xf4...5254
04/01/202511:26:12 PMsell$0.08369$84,799.050.0001372139.040.069869
0xe09...5268
0xdd...21ed
04/01/202511:19:48 PMsell$0.06794$84,799.360.0001114139.040.068012
0x961...3118
0xde...b4ed
04/01/202511:18:12 PMsell$0.0336$84,799.370.0000551139.040.063962
0x695...F122
0xb2...40db
04/01/202511:13:45 PMbuy$573.94$85,193.480.941139.690.006736
0x9B1...7e83
0x92...53cf
04/01/202511:12:12 PMsell$0.6157$84,736.730.001009138.940.057266
0xd4A...C1Af
0x03...07be