- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 21.61
- Pinagsama WBNB:
- $2,059.8
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $114,875.71. Ang presyo ng BTCB ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1859 trades na may dami ng kalakalan na $376,200.37. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,501,495,672.75. Ang kontrata ng liquidity pool ay 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 na may kabuuang halaga na naka-lock (TVL) na $4,962,729.18. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 ay $4,962,729.18.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 1859 sa nakaraang 24 na oras, kung saan 965 ang mga buy transactions, at 894 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $376,200.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 95.43, na naitala noong 9:00 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $114,875.71 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:59:55 PM | sell | $128.79 | $114,171.89 | 0.1075 | 95.36 | 0.001128 | 0x27...0192 | |
| 10/10/2025 | 9:00:01 PM | sell | $55.86 | $114,131.2 | 0.04666 | 95.33 | 0.0004895 | 0xbc...0d1c | |
| 10/10/2025 | 8:59:52 PM | sell | $220.88 | $114,081.27 | 0.1845 | 95.29 | 0.001936 | 0x32...d3c4 | |
| 10/10/2025 | 8:59:45 PM | buy | $1,627.73 | $114,500.71 | 1.35 | 95.64 | 0.01421 | 0x9c...2624 | |
| 10/10/2025 | 8:59:52 PM | sell | $23.26 | $114,092.8 | 0.01943 | 95.3 | 0.0002039 | 0x30...9e32 | |
| 10/10/2025 | 8:59:43 PM | buy | $858.4 | $114,410.13 | 0.717 | 95.56 | 0.007502 | 0xfd...168b | |
| 10/10/2025 | 8:59:44 PM | sell | $136.41 | $113,860.54 | 0.1139 | 95.1 | 0.001198 | 0x2a...2067 | |
| 10/10/2025 | 9:00:05 PM | sell | $563.02 | $114,083.39 | 0.4702 | 95.29 | 0.004935 | - | 0x5c...d600 |
| 10/10/2025 | 9:00:01 PM | sell | $31.69 | $114,150.43 | 0.02647 | 95.34 | 0.0002776 | - | 0xbc...ae09 |
| 10/10/2025 | 9:00:01 PM | sell | $112.23 | $114,143.77 | 0.09375 | 95.34 | 0.0009833 | - | 0x38...fd57 |
| 10/10/2025 | 8:59:52 PM | buy | $2,307.78 | $114,750.68 | 1.92 | 95.85 | 0.02011 | 0x7b...4fb5 | |
| 10/10/2025 | 8:59:50 PM | sell | $142.71 | $114,100.49 | 0.1192 | 95.3 | 0.00125 | 0x39...69cf | |
| 10/10/2025 | 9:00:01 PM | sell | $49.06 | $114,135.77 | 0.04098 | 95.33 | 0.0004298 | - | 0x2d...b282 |
| 10/10/2025 | 8:59:55 PM | sell | $70.82 | $114,161.13 | 0.05915 | 95.35 | 0.0006203 | - | 0x62...781a |
| 10/10/2025 | 8:59:53 PM | sell | $1,146 | $114,048.82 | 0.9587 | 95.41 | 0.01004 | 0x01...f6ae | |
| 10/10/2025 | 9:00:03 PM | sell | $209.96 | $113,936.87 | 0.1756 | 95.32 | 0.001842 | - | 0xa7...6cce |
| 10/10/2025 | 8:59:56 PM | sell | $83.3 | $113,973.42 | 0.06969 | 95.35 | 0.0007308 | - | 0x17...46e6 |
| 10/10/2025 | 8:59:46 PM | buy | $1,350.63 | $115,243.4 | 1.12 | 95.73 | 0.01171 | 0x8f...f944 | |
| 10/10/2025 | 8:59:46 PM | buy | $641.88 | $115,232.03 | 0.5332 | 95.72 | 0.00557 | 0xab...611f | |
| 10/10/2025 | 8:59:46 PM | sell | $871.03 | $114,646.01 | 0.7236 | 95.24 | 0.007597 | 0x05...82bf |