WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$106,571.89
Presyo
163.11 WBNB
TVL
$3.61M
MKT CAP
$7.03B
5m
0%
1h
0%
4h
0.05%
24h
-1.29%
Ibahagi
TXNS
47
Mga Bumili
17
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
16.78
Pinagsama WBNB:
$2,764.46

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $106,571.89. Ang presyo ng BTCB ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,132.78. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,026,199,688.46. Ang kontrata ng liquidity pool ay 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 na may kabuuang halaga na naka-lock (TVL) na $3,612,449.72. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 ay $3,612,449.72.

Ang kabuuang transaksyon ng BTCB/WBNB ay 47 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $4,132.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 163.11, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,571.89 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20258:19:08 AMsell$9.27$106,571.890.0142163.110.00008706
0xDcC...B1Dc
0xc8...2a70
07/01/20257:36:26 AMsell$0.00009581$106,515.850.061467163.110.098995
0x000...7aC5
0x24...b00e
07/01/202512:33:18 AMsell$20.07$106,8880.03051162.440.0001878
0x597...8C29
0x91...6998
06/30/202510:43:36 PMsell$0.00004073$106,905.640.076191162.470.09381
0x000...7aC5
0x83...7563
06/30/202510:33:09 PMbuy$138.33$107,433.780.2102163.270.001287
0xE4A...110d
0x47...6404
06/30/202510:10:14 PMbuy$1,027.21$107,257.071.56162.990.009577
0xC8E...23a1
0x53...7c91
06/30/202510:06:11 PMsell$0.01473$107,146.480.00002238162.830.061375
0x928...0B4b
0x51...1c6b
06/30/20258:57:43 PMbuy$1.17$107,723.910.001777163.60.00001086
0x23d...5abb
0x98...d89c
06/30/20258:20:18 PMbuy$0.004023$107,715.150.05611163.60.073735
0x928...0B4b
0xc4...1f25
06/30/20258:04:00 PMsell$0.00009849$107,177.240.061496162.780.09919
0x000...7aC5
0x74...0640
06/30/20257:52:38 PMbuy$0.5796$107,704.180.0008803163.580.055381
0xe09...5268
0xcf...d0eb
06/30/20257:46:34 PMbuy$76.08$107,603.340.1156163.570.0007071
0x7a7...2bD8
0xe6...75c8
06/30/20256:23:01 PMsell$0.00005645$106,967.610.078587162.690.095278
-
0x7f...c982
06/30/20256:19:41 PMbuy$23.49$107,502.580.03572163.50.0002185
0xE7C...96AF
0x7e...e172
06/30/20256:19:08 PMbuy$90.27$107,496.380.1372163.490.0008397
-
0x5f...08db
06/30/20256:18:42 PMbuy$23.7$107,489.590.03605163.480.0002205
-
0x68...7e61
06/30/20256:18:02 PMbuy$18.87$107,487.060.02871163.480.0001756
0xE63...832d
0xf7...ade8
06/30/20256:13:17 PMbuy$0.1062$107,468.50.0001616163.450.069887
0xC68...1c38
0x97...87e0
06/30/20256:13:09 PMbuy$11.04$107,467.840.0168163.450.0001028
0x5D0...E8e6
0x60...6c66
06/30/20256:13:02 PMbuy$2.99$107,4670.004559163.450.00002789
0x862...8066
0x59...6ac2