WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$104,295.93
Presyo
158.54 WBNB
TVL
$3.55M
MKT CAP
$6.79B
5m
0%
1h
0.52%
4h
0.38%
24h
-1.55%
Ibahagi
TXNS
625
Mga Bumili
305
Mga Nagbenta
320
Dami
53K
Telegram price alerts
Pares:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
17.08
Pinagsama WBNB:
$2,701.82

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $104,295.93. Ang presyo ng BTCB ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 625 trades na may dami ng kalakalan na $52,740.59. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,793,599,010.75. Ang kontrata ng liquidity pool ay 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 na may kabuuang halaga na naka-lock (TVL) na $3,554,682.11. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 ay $3,554,682.11.

Ang kabuuang transaksyon ng BTCB/WBNB ay 625 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 320 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $52,740.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 158.54, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,295.93 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20251:38:23 PMbuy$0.00005674$104,295.930.078625158.540.09544
0xdF5...5817
0xda...6282
05/31/20251:34:26 PMbuy$3.59$104,295.720.005461158.540.00003444
0x605...C1AA
0x9f...a134
05/31/20251:20:50 PMbuy$0.001645$104,293.280.0525158.530.071577
0x38a...a96a
0xef...6907
05/31/20251:16:02 PMsell$0.0006748$103,729.560.051026157.740.086506
0x38a...a96a
0x23...cd77
05/31/20251:12:15 PMsell$0.00001141$103,729.560.071735157.740.0911
0xd9d...33D1
0x25...3d90
05/31/20251:05:41 PMbuy$50.29$104,238.120.07649158.530.0004825
0x597...8C29
0x1c...319d
05/31/202512:59:17 PMbuy$114.63$103,881.540.1749158.510.001103
0x233...EeB6
0x8b...5a11
05/31/202512:55:33 PMbuy$40.11$103,843.910.06122158.50.0003862
0x597...8C29
0xf3...b9ec
05/31/202512:55:17 PMbuy$36.72$103,805.230.05607158.490.0003538
0x40D...b933
0xa5...b78f
05/31/202512:53:24 PMbuy$3.27$103,779.260.005158.490.00003154
0xD02...9156
0x3e...6a1f
05/31/202512:50:54 PMbuy$0.00004441$103,776.150.076782158.480.094279
0x38a...a96a
0x73...4c54
05/31/202512:48:21 PMbuy$5.56$103,760.660.0085158.460.00005364
0xC97...cE9E
0x38...2210
05/31/202512:48:21 PMbuy$133.9$103,768.820.2044158.470.00129
0xE4A...110d
0x22...fa92
05/31/202512:46:51 PMbuy$253.37$103,742.090.3869158.430.002442
0xE4A...110d
0xbd...e696
05/31/202512:47:48 PMbuy$12.54$103,757.870.01915158.460.0001208
0xc58...de5f
0x33...0b7e
05/31/202512:47:08 PMbuy$1.58$103,757.040.002427158.450.00001531
0xe09...5268
0xca...9767
05/31/202512:47:48 PMbuy$6.27$103,758.970.009576158.460.00006043
0xc58...de5f
0x33...0b7e
05/31/202512:46:50 PMsell$476.51$103,237.150.7277157.660.004615
0x4C1...7316
0x3b...decf
05/31/202512:45:21 PMbuy$60.15$103,780.710.09187158.490.0005796
0x597...8C29
0x9b...88a2
05/31/202512:45:12 PMbuy$60.15$103,773.660.09187158.480.0005796
0x597...8C29
0xb2...d778