WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$107,673.46
Presyo
147.16 WBNB
TVL
$4.29M
MKT CAP
$7.01B
5m
0.35%
1h
0.63%
4h
1.09%
24h
2.61%
Ibahagi
TXNS
678
Mga Bumili
262
Mga Nagbenta
416
Dami
184K
Telegram price alerts
Pares:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
19.96
Pinagsama WBNB:
$2,930.9

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $107,673.46. Ang presyo ng BTCB ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 678 trades na may dami ng kalakalan na $184,050.99. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,013,606,893.23. Ang kontrata ng liquidity pool ay 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 na may kabuuang halaga na naka-lock (TVL) na $4,288,852.33. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 ay $4,288,852.33.

Ang kabuuang transaksyon ng BTCB/WBNB ay 678 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 416 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $184,050.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 147.16, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,673.46 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20242:46:51 PMbuy$0.9988$107,673.460.001365147.160.059276
0x8b8...01A8
0x99...b08d
12/17/20242:42:51 PMbuy$670.84$107,270.910.92147.110.006253
0xE4A...110d
0xaa...e14d
12/17/20242:42:42 PMbuy$583.67$107,219.210.8003147.030.005443
0xE4A...110d
0x2d...8578
12/17/20242:41:06 PMsell$0.1783$106,656.290.0002445146.250.051671
0x3ba...59b7
0xf1...4c36
12/17/20242:40:00 PMbuy$518.62$107,298.710.7103146.950.004833
0xE4A...110d
0xed...0920
12/17/20242:39:54 PMbuy$9.14$107,272.30.01252146.910.00008525
0x3ba...59b7
0x56...bce9
12/17/20242:36:33 PMsell$100.09$107,337.640.1363146.190.0009325
0x716...31A3
0x52...1172
12/17/20242:36:36 PMsell$49.56$107,335.30.0675146.180.0004617
0x055...7066
0xa3...4532
12/17/20242:36:36 PMsell$56.17$107,340.580.07651146.190.0005233
0x055...7066
0xe2...f18e
12/17/20242:36:18 PMbuy$0.5812$107,902.970.0007915146.960.055386
0x716...31A3
0x50...d30a
12/17/20242:36:12 PMbuy$150.38$107,869.510.2048146.910.001394
0x0E6...66B5
0x55...5455
12/17/20242:36:12 PMbuy$150.38$107,884.580.2048146.930.001393
0x597...8C29
0xf6...5897
12/17/20242:34:54 PMbuy$0.6572$107,898.390.0008949146.910.056091
0xbF7...2511
0x73...aa8b
12/17/20242:34:45 PMbuy$0.3067$107,887.560.0004177146.90.052843
0x71D...010C
0xeb...ce75
12/17/20242:31:54 PMbuy$1.06$107,895.810.001446146.910.059846
0xe61...Eb07
0x6b...6a88
12/17/20242:31:45 PMsell$934.34$107,345.191.27146.160.008704
0x569...6ba3
0x59...b694
12/17/20242:31:45 PMbuy$478.91$107,860.910.6521146.870.00444
0x569...6ba3
0x59...b694
12/17/20242:30:18 PMbuy$109.65$107,948.870.1492146.950.001015
0xcd0...f30b
0xdf...4724
12/17/20242:28:45 PMsell$724.35$107,175.560.9885146.260.006758
0xA6F...97Aa
0xb4...da7d
12/17/20242:28:36 PMsell$626.82$107,183.970.8559146.360.005848
0xBf6...626c
0xdc...38db