- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 19.32
- Pinagsama WBNB:
- $2,970.36
BTCB/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $107,082.08. Ang presyo ng BTCB ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1230 trades na may dami ng kalakalan na $840,001.70. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,010,088,896.37. Ang kontrata ng liquidity pool ay 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 na may kabuuang halaga na naka-lock (TVL) na $4,149,197.09. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 ay $4,149,197.09.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 1230 sa nakaraang 24 na oras, kung saan 465 ang mga buy transactions, at 765 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $840,001.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 153.31, na naitala noong 8:16 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,082.08 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:15:39 AM | sell | $0.02246 | $107,082.08 | 0.00003215 | 153.31 | 0.062097 | 0xd5...43a7 | |
| 01/20/2025 | 8:10:09 AM | buy | $12.69 | $107,522.73 | 0.01819 | 154.08 | 0.000118 | 0x93...19dc | |
| 01/20/2025 | 8:06:18 AM | sell | $2.02 | $106,989.83 | 0.002905 | 153.31 | 0.00001894 | 0x86...f614 | |
| 01/20/2025 | 8:05:00 AM | sell | $0.05128 | $106,940.91 | 0.00007349 | 153.23 | 0.064795 | 0x04...5da7 | |
| 01/20/2025 | 8:04:15 AM | sell | $0.3805 | $106,994.59 | 0.0005453 | 153.31 | 0.053556 | 0x1f...b184 | |
| 01/20/2025 | 8:04:06 AM | buy | $1.23 | $107,531.54 | 0.001773 | 154.08 | 0.00001151 | 0x20...5203 | |
| 01/20/2025 | 7:59:21 AM | sell | $459.82 | $107,009.62 | 0.6588 | 153.33 | 0.004297 | 0xf9...0f43 | |
| 01/20/2025 | 7:59:18 AM | sell | $97.93 | $107,048.06 | 0.1403 | 153.39 | 0.0009149 | 0xb8...db72 | |
| 01/20/2025 | 7:58:54 AM | sell | $394.5 | $107,073.53 | 0.5652 | 153.42 | 0.003684 | 0x10...06de | |
| 01/20/2025 | 7:58:48 AM | sell | $435.95 | $107,116.47 | 0.6246 | 153.48 | 0.004069 | 0x6c...9110 | |
| 01/20/2025 | 7:58:15 AM | sell | $506.36 | $107,164.91 | 0.7255 | 153.55 | 0.004725 | 0x33...66fa | |
| 01/20/2025 | 7:58:12 AM | sell | $825.06 | $107,233.8 | 1.18 | 153.65 | 0.007694 | 0xba...9602 | |
| 01/20/2025 | 7:58:00 AM | sell | $577.04 | $107,306.33 | 0.8268 | 153.76 | 0.005377 | 0x1e...0da7 | |
| 01/20/2025 | 7:54:51 AM | sell | $0.05415 | $107,282.51 | 0.0000776 | 153.72 | 0.065047 | 0xd9...9142 | |
| 01/20/2025 | 7:50:45 AM | sell | $0.002037 | $107,332.68 | 0.05292 | 153.8 | 0.071898 | 0xc2...4023 | |
| 01/20/2025 | 7:50:09 AM | sell | $0.4251 | $107,332.25 | 0.0006092 | 153.8 | 0.05396 | 0xbe...edff | |
| 01/20/2025 | 7:47:09 AM | sell | $19.9 | $107,448.9 | 0.02851 | 153.97 | 0.0001852 | - | 0xf1...d8fb |
| 01/20/2025 | 7:46:30 AM | sell | $2.23 | $107,450.03 | 0.003195 | 153.97 | 0.00002075 | 0xa8...0394 | |
| 01/20/2025 | 7:45:45 AM | sell | $424.53 | $107,472.11 | 0.6083 | 154 | 0.00395 | 0xfe...6114 | |
| 01/20/2025 | 7:45:42 AM | sell | $416.34 | $107,515.67 | 0.5966 | 154.06 | 0.003872 | 0x09...49cc |