WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$77,747.89
Presyo
117.77 WBNB
TVL
$3M
MKT CAP
$5.08B
5m
0.49%
1h
0.54%
4h
0.57%
24h
1.31%
Ibahagi
TXNS
326
Mga Bumili
216
Mga Nagbenta
110
Dami
14K
Telegram price alerts
Pares:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
19.35
Pinagsama WBNB:
$2,274.11

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $77,747.89. Ang presyo ng BTCB ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $13,752.36. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,077,013,065.01. Ang kontrata ng liquidity pool ay 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 na may kabuuang halaga na naka-lock (TVL) na $3,002,394.70. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 ay $3,002,394.70.

Ang kabuuang transaksyon ng BTCB/WBNB ay 326 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 110 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $13,752.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 117.77, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $77,747.89 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20265:33:57 AMbuy$1.59$77,747.890.002414117.770.0000205
0xB5b...2a1C
0x96...dc47
05/25/20265:31:55 AMbuy$1.21$77,794.190.001836117.770.00001559
0xAC6...dc0d
0xf0...d323
05/25/20265:29:23 AMsell$89.01$77,368.690.1348117.190.00115
0x265...a3Ce
0x81...6f1a
05/25/20265:25:44 AMbuy$0.1123$77,763.720.0001701117.790.051444
0x8B2...1665
0x72...452c
05/25/20265:22:46 AMbuy$1.05$77,752.180.001598117.790.00001356
0xfd2...2f33
0xe0...3fdb
05/25/20265:21:45 AMbuy$3.14$77,704.110.00477117.790.0000405
0x907...0B86
0x5c...432e
05/25/20265:21:42 AMsell$106.46$77,359.280.1613117.210.001376
0x265...a3Ce
0x54...b6e5
05/25/20265:21:02 AMsell$76.67$77,373.460.1161117.220.0009909
0x265...a3Ce
0xda...eb6a
05/25/20265:20:49 AMbuy$0.9569$77,780.60.001449117.810.0000123
0x9e5...F642
0xd9...3b0b
05/25/20265:20:45 AMsell$10.53$77,477.910.01593117.230.0001359
0x2C6...f94a
0xdc...c7d5
05/25/20265:20:33 AMsell$5.97$77,401.120.009047117.230.00007717
0x055...7066
0xf7...6b61
05/25/20265:19:59 AMsell$169.99$77,383.970.2575117.240.002196
0x265...a3Ce
0x22...2050
05/25/20265:19:56 AMsell$203.38$77,403.240.3081117.270.002627
0x265...a3Ce
0x45...9b74
05/25/20265:18:23 AMbuy$416.54$77,839.630.6308117.890.005351
0x281...62b5
0x61...2769
05/25/20265:18:24 AMsell$127.48$77,451.160.193117.30.001646
0xC23...5E62
0xf5...c95c
05/25/20265:18:23 AMsell$142.06$77,465.080.2151117.320.001833
0xC84...A677
0xa8...d111
05/25/20265:17:36 AMsell$49.48$77,416.210.07495117.270.0006391
0x36f...Bf04
0xa2...0fb0
05/25/20265:17:22 AMsell$793.72$77,477.761.2117.360.01024
0x117...5c63
0x8f...18fc
05/25/20265:17:22 AMbuy$998.96$77,855.961.51117.930.01283
0x8D0...2C89
0xc2...1e02
05/25/20265:17:22 AMsell$55.85$77,422.760.0846117.280.0007213
0x265...a3Ce
0xb3...d12a