WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$78,899.58
Presyo
127.38 WBNB
TVL
$2.93M
MKT CAP
$5.15B
5m
0%
1h
-0.05%
4h
0.56%
24h
0.71%
Ibahagi
TXNS
305
Mga Bumili
199
Mga Nagbenta
106
Dami
7K
Telegram price alerts
Pares:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
18.6
Pinagsama WBNB:
$2,363.83

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $78,899.58. Ang presyo ng BTCB ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $6,869.93. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,152,219,434.75. Ang kontrata ng liquidity pool ay 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 na may kabuuang halaga na naka-lock (TVL) na $2,928,315.16. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 ay $2,928,315.16.

Ang kabuuang transaksyon ng BTCB/WBNB ay 305 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 106 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6,869.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 127.38, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $78,899.58 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/20266:23:22 PMbuy$0.7207$78,899.580.001163127.380.059134
0xB5b...2a1C
0x23...f62b
05/03/20266:06:49 PMbuy$0.053906$78,915.520.086305127.380.0104949
0x3D8...eA96
0x6a...c948
05/03/20266:04:40 PMsell$53.05$78,529.850.08563126.740.0006756
0x236...Ba76
0xf8...21b8
05/03/20265:42:02 PMbuy$31.33$78,941.150.05056127.380.0003969
0x271...Ab7c
0x3f...65e4
05/03/20265:40:19 PMbuy$1.16$78,942.980.001879127.380.00001475
0xB5b...2a1C
0xe5...427e
05/03/20265:12:00 PMsell$0.0004642$78,567.670.067489126.740.085909
0x71e...688d
0xb1...6d72
05/03/20265:12:00 PMsell$0.0274$78,567.670.0000442126.740.063487
0x9f3...43a8
0xac...2750
05/03/20265:03:27 PMsell$0.00002271$78,483.60.073668126.740.092894
0xa50...2782
0x4f...e697
05/03/20265:01:50 PMbuy$0.053885$78,891.470.086273127.380.0104924
0x3D8...eA96
0xc7...1848
05/03/20264:53:36 PMbuy$10.05$79,012.10.0162127.380.0001272
0xc65...0300
0x55...9d37
05/03/20264:52:54 PMbuy$10.04$78,994.410.0162127.380.0001271
0xc65...0300
0xab...599f
05/03/20264:51:32 PMbuy$1.86$78,9870.003127.380.00002355
0xBF2...d518
0xf7...2f14
05/03/20264:49:56 PMbuy$21.31$78,986.380.03437127.370.0002698
0x20f...cb9f
0x32...093c
05/03/20264:45:13 PMbuy$0.6667$78,981.670.001075127.370.058441
0xB5b...2a1C
0x5a...1795
05/03/20263:56:39 PMsell$67.43$78,547.110.1088126.740.0008585
0xDe4...A3d4
0x5c...dff5
05/03/20263:48:58 PMbuy$0.09604$79,004.440.0001548127.380.051215
0x058...e2fF
0x07...0208
05/03/20263:45:12 PMbuy$0.05387$78,996.910.086242127.380.01049
0x3D8...eA96
0x65...8360
05/03/20263:26:39 PMbuy$47.81$78,980.110.07712127.380.0006054
0xBaE...b991
0x72...5aef
05/03/20263:24:46 PMbuy$47.78$78,961.360.07707127.370.0006051
0xBaE...b991
0x18...6646
05/03/20263:13:52 PMsell$0.0001647$78,535.820.062659126.730.082098
0x473...b4a9
0x7a...f484