WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$107,353.98
Presyo
105.07 WBNB
TVL
$4.43M
MKT CAP
$7.01B
5m
0.00%
1h
-0.44%
4h
-0.48%
24h
-3.04%
Ibahagi
TXNS
1K
Mga Bumili
732
Mga Nagbenta
384
Dami
246K
Telegram price alerts
Pares:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
20.68
Pinagsama WBNB:
$2,168.22

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $107,353.98. Ang presyo ng BTCB ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1116 trades na may dami ng kalakalan na $245,504.16. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,010,319,168.51. Ang kontrata ng liquidity pool ay 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 na may kabuuang halaga na naka-lock (TVL) na $4,430,516.39. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 ay $4,430,516.39.

Ang kabuuang transaksyon ng BTCB/WBNB ay 1116 sa nakaraang 24 na oras, kung saan 732 ang mga buy transactions, at 384 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $245,504.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 105.07, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,353.98 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20259:39:51 AMbuy$3.93$107,353.980.003851105.070.00003665
0x21e...0b4e
0x93...632c
11/03/20259:38:52 AMbuy$1.89$107,412.370.001853105.070.00001764
0x71d...C56f
0x0f...5ebe
11/03/20259:38:48 AMbuy$27.08$107,410.970.02649105.070.0002521
0x0a3...a462
0xb7...bddf
11/03/20259:38:40 AMbuy$16.3$107,408.870.01595105.070.0001518
0x8F7...62e0
0x36...4c66
11/03/20259:38:29 AMbuy$18.25$107,407.190.01786105.060.0001699
0x8Cc...3A78
0x83...8e84
11/03/20259:38:29 AMbuy$0.07563$107,408.070.00007398105.070.067041
0xC84...5fB5
0x4e...5f6e
11/03/20259:38:22 AMbuy$10.01$107,405.820.009801105.060.00009328
0x6Aa...348E
0x7f...9d68
11/03/20259:38:03 AMbuy$27.04$107,404.020.02645105.060.0002518
0x0a3...a462
0x13...4206
11/03/20259:37:52 AMbuy$1.94$107,348.790.001903105.060.00001811
0x67B...d648
0xf8...f8fe
11/03/20259:32:54 AMbuy$0.1393$107,970.850.0001355105.060.05129
0xbAf...5816
0x11...5e88
11/03/20259:31:42 AMbuy$0.004661$107,970.840.054536105.060.074317
0x2Be...F9C0
0x27...25a8
11/03/20259:30:57 AMbuy$8.94$107,970.410.008705105.060.00008286
0xe2b...3BdE
0xd1...0d83
11/03/20259:30:08 AMbuy$0.005122$107,969.980.054985105.060.074744
0xC46...4D6c
0x95...2531
11/03/20259:29:09 AMbuy$0.005094$107,376.960.054985105.060.074744
0x264...626E
0x3a...fa48
11/03/20259:28:43 AMbuy$0.005094$107,376.960.054985105.060.074744
0xE44...C2C3
0x65...79e7
11/03/20259:27:56 AMbuy$0.1385$107,376.950.0001355105.060.05129
0xD12...3d23
0xca...83b7
11/03/20259:27:38 AMbuy$0.4638$107,376.920.0004538105.060.054319
0x22c...4015
0xa8...8f7b
11/03/20259:26:44 AMbuy$0.005097$107,434.080.054985105.060.074744
0xd6B...C9d3
0x4f...c468
11/03/20259:26:39 AMbuy$0.005097$107,434.080.054985105.060.074744
0xAcb...3ba9
0x35...cc06
11/03/20259:25:56 AMsell$0.8128$106,995.480.0007941104.530.057596
0xC5B...614f
0x3a...910a