WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$115,274.88
Presyo
123.81 WBNB
TVL
$4.45M
MKT CAP
$7.55B
5m
-0.51%
1h
-0.37%
4h
-0.37%
24h
-0.63%
Ibahagi
TXNS
729
Mga Bumili
472
Mga Nagbenta
257
Dami
94K
Telegram price alerts
Pares:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
19.25
Pinagsama WBNB:
$2,390.23

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $115,274.88. Ang presyo ng BTCB ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 729 trades na may dami ng kalakalan na $94,323.66. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,545,867,398.79. Ang kontrata ng liquidity pool ay 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 na may kabuuang halaga na naka-lock (TVL) na $4,450,735.02. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 ay $4,450,735.02.

Ang kabuuang transaksyon ng BTCB/WBNB ay 729 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 257 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $94,323.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 123.81, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,274.88 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20253:59:32 AMsell$164.84$115,274.880.177123.810.001429
0x9Bc...68F7
0xd1...63d2
09/15/20253:58:41 AMbuy$1.2$115,861.940.001294124.440.0000104
0x62a...ecb1
0x77...7623
09/15/20253:58:33 AMbuy$0.6101$115,861.850.0006553124.440.055266
0xB2b...506e
0xd2...7639
09/15/20253:53:39 AMbuy$19.22$115,860.830.02065124.440.0001659
0x44A...E3d1
0x65...2ff3
09/15/20253:51:16 AMbuy$0.7296$115,860.330.0007837124.440.056298
0x621...65F8
0x55...8651
09/15/20253:51:10 AMbuy$1.01$115,860.240.001091124.440.058768
0x5Da...fd6D
0x25...bdc9
09/15/20253:44:13 AMbuy$0.4098$115,859.490.0004401124.440.053537
0xf8d...67bb
0x79...e883
09/15/20253:44:10 AMbuy$0.8926$115,859.430.0009587124.440.057704
0xf8d...67bb
0x80...5d3c
09/15/20253:42:03 AMbuy$0.01489$115,859.380.000016124.440.061285
0x71D...010C
0xa0...ad11
09/15/20253:37:12 AMbuy$1.36$115,864.360.001471124.440.00001182
0x9a8...0475
0xa8...15fd
09/15/20253:37:05 AMbuy$1.28$115,864.220.001385124.440.00001113
0x28b...bE48
0x2b...f77e
09/15/20253:33:37 AMbuy$0.3601$115,864.140.0003868124.440.053108
0x6b1...5aDE
0xaa...9862
09/15/20253:32:53 AMbuy$0.4872$115,864.090.0005233124.440.054205
0x1d3...8b21
0xc2...4552
09/15/20253:20:40 AMbuy$0.089309$115,856.060.0101124.440.0138035
0x309...7a2b
0x1d...9102
09/15/20253:17:55 AMbuy$138.79$115,838.20.149124.430.001198
0xF67...76A1
0xb9...eca6
09/15/20253:17:16 AMbuy$0.4501$115,830.970.0004836124.420.053886
0x6b1...5aDE
0x3a...40bf
09/15/20253:17:05 AMbuy$0.089309$115,831.340.0101124.420.0138036
0x309...7a2b
0x3a...5d1c
09/15/20253:13:26 AMbuy$0.9131$115,830.90.0009808124.420.057883
0x299...84E7
0x0c...1de4
09/15/20253:13:11 AMbuy$0.9626$115,830.80.001034124.420.05831
0x8dF...7905
0x6a...edb4
09/15/20253:10:50 AMsell$180.22$115,237.170.1936123.810.001563
0x9Bc...68F7
0xdc...de6d