WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$95,174.91
Presyo
147.38 WBNB
TVL
$3.64M
MKT CAP
$6.2B
5m
0.53%
1h
-0.32%
4h
-0.14%
24h
0.23%
Ibahagi
TXNS
514
Mga Bumili
280
Mga Nagbenta
234
Dami
53K
Telegram price alerts
Pares:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
19.19
Pinagsama WBNB:
$2,822.07

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $95,174.91. Ang presyo ng BTCB ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 514 trades na may dami ng kalakalan na $52,806.36. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,199,676,996.15. Ang kontrata ng liquidity pool ay 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 na may kabuuang halaga na naka-lock (TVL) na $3,644,776.98. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 ay $3,644,776.98.

Ang kabuuang transaksyon ng BTCB/WBNB ay 514 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 234 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $52,806.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 147.38, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $95,174.91 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20254:00:23 PMbuy$58.94$95,174.910.09127147.380.0006193
0xB2E...CCE7
0xd5...5353
02/22/20253:59:35 PMsell$264.67$94,711.960.4098146.660.002794
0xC78...7259
0xd6...57ee
02/22/20253:59:26 PMsell$63.15$94,729.010.0978146.690.0006667
0x91c...df37
0x8f...957a
02/22/20253:56:56 PMsell$0.1211$94,588.20.0001878146.620.05128
0x111...6051
0x56...9b1c
02/22/20253:56:32 PMsell$293.66$94,650.950.4552146.710.003102
0x606...7aa8
0x82...157b
02/22/20253:56:29 PMsell$394.95$94,686.80.6122146.770.004171
0xA76...5343
0x25...ce00
02/22/20253:55:41 PMbuy$0.01011$95,148.790.00001567147.540.061062
0x32E...f648
0x2f...e684
02/22/20253:54:59 PMsell$0.0626$94,673.640.00009707146.80.066612
0x961...3118
0xb6...06fb
02/22/20253:52:32 PMsell$0.3136$94,673.570.0004864146.80.053313
0xCe3...D230
0xaf...0291
02/22/20253:52:17 PMbuy$0.4983$95,148.710.0007728147.540.055237
0x2Fc...7124
0x0c...5cb7
02/22/20253:51:53 PMbuy$0.05827$95,148.50.00009036147.540.066124
0x2Fc...7124
0x80...2d31
02/22/20253:51:53 PMbuy$1.75$95,148.590.002722147.540.00001844
0x2Fc...7124
0x80...2d31
02/22/20253:51:41 PMbuy$0.3152$95,148.480.0004888147.540.053313
0xCe3...D230
0xf6...f225
02/22/20253:51:26 PMsell$489.72$94,698.840.7594146.840.005171
0xDa5...ba3e
0xb3...f9d4
02/22/20253:51:14 PMbuy$0.06689$95,199.710.0001037147.620.067026
0xae7...48Ea
0x22...8e2a
02/22/20253:51:14 PMbuy$0.4328$95,199.170.0006711147.620.054546
0xae7...48Ea
0x22...8e2a
02/22/20253:51:11 PMbuy$0.006427$95,199.150.059967147.620.076751
0x1Aa...Bc19
0xec...3de1
02/22/20253:51:05 PMbuy$0.00599$95,199.150.059289147.620.076292
0x67f...5C78
0x11...5cf5
02/22/20253:51:05 PMbuy$0.8698$95,199.10.001348147.620.059137
0x67f...5C78
0x11...5cf5
02/22/20253:50:14 PMbuy$98.83$95,194.390.1532147.610.001038
0x178...2cA7
0x30...a24a