WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,256.77
Presyo
100.57 WBNB
TVL
$3.93M
MKT CAP
$6.16B
5m
0%
1h
-0.07%
4h
-0.30%
24h
0.19%
Ibahagi
TXNS
832
Mga Bumili
474
Mga Nagbenta
358
Dami
45K
Telegram price alerts
Pares:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
20.91
Pinagsama WBNB:
$2,098.74

BTCB/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $94,256.77. Ang presyo ng BTCB ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 832 trades na may dami ng kalakalan na $45,225.71. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,155,058,582.89. Ang kontrata ng liquidity pool ay 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 na may kabuuang halaga na naka-lock (TVL) na $3,933,631.78. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 ay $3,933,631.78.

Ang kabuuang transaksyon ng BTCB/WBNB ay 832 sa nakaraang 24 na oras, kung saan 474 ang mga buy transactions, at 358 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $45,225.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 100.57, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,256.77 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/202612:21:24 PMbuy$1.35$94,256.770.00145100.570.00001442
0x7AF...195b
0xcf...6d87
01/23/202612:11:47 PMbuy$32.53$94,255.140.03471100.570.0003451
0x277...b1FB
0x3f...352a
01/23/202612:07:00 PMbuy$37.29$94,251.80.0398100.570.0003957
0x50F...299e
0x5e...75d6
01/23/202612:06:33 PMbuy$5.22$94,249.770.005572100.570.0000554
0xC4d...A0E5
0xdb...7091
01/23/202612:06:16 PMbuy$24.49$94,248.340.02613100.570.0002598
0xF5B...FAD0
0xeb...e247
01/23/202612:05:38 PMbuy$0.7943$94,247.130.0008476100.560.058428
0x7AF...195b
0x69...3a88
01/23/202612:01:33 PMbuy$34.76$94,245.430.03709100.560.0003688
0x6aD...4cdD
0x81...a080
01/23/202612:01:22 PMbuy$3.82$94,239.620.004084100.560.00004062
0x3ac...C26E
0x54...da47
01/23/202612:01:22 PMbuy$41.43$94,241.780.04421100.560.0004396
0x564...4D0F
0x4e...036d
01/23/202611:58:41 AMbuy$0.7054$94,239.40.0007528100.560.057486
0x748...69A2
0x2f...93b4
01/23/202611:58:41 AMbuy$0.07063$94,239.430.00007537100.560.067495
0x748...69A2
0x2f...93b4
01/23/202611:56:25 AMbuy$132.06$94,233.030.1409100.550.001401
0x9Bc...68F7
0x5f...637a
01/23/202611:56:22 AMbuy$208.72$94,216.720.2227100.530.002215
0x9Bc...68F7
0xa6...21a7
01/23/202611:53:59 AMsell$1,241.01$93,795.611.32100.080.01323
0x8a6...55Ad
0x4a...0249
01/23/202611:49:27 AMbuy$0.6374$94,325.820.0006801100.650.056757
0x7AF...195b
0x9b...908d
01/23/202611:48:24 AMbuy$0.1441$94,325.780.0001538100.650.051528
0xE70...164b
0x69...99ab
01/23/202611:48:24 AMbuy$1.44$94,325.70.001536100.650.00001526
0xE70...164b
0x69...99ab
01/23/202611:30:27 AMbuy$32.81$94,324.060.03501100.650.0003478
0x912...5Fcd
0xdf...6f99
01/23/202611:15:17 AMbuy$0.2574$94,322.480.0002747100.640.052729
0xEF5...b87e
0x5b...47c3
01/23/202611:15:17 AMbuy$0.02578$94,322.490.0000275100.640.062733
0xEF5...b87e
0x5b...47c3