WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,447.73
Presyo
156.3 WBNB
TVL
$3.25M
MKT CAP
$6.15B
5m
0.02%
1h
-0.00%
4h
-0.08%
24h
-0.33%
Ibahagi
TXNS
612
Mga Bumili
452
Mga Nagbenta
160
Dami
42K
Telegram price alerts
Pares:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
17.25
Pinagsama WBNB:
$2,689.93

BTCB/WBNB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $94,447.73. Ang presyo ng BTCB ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 612 trades na may dami ng kalakalan na $42,434.86. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,152,132,426.95. Ang kontrata ng liquidity pool ay 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 na may kabuuang halaga na naka-lock (TVL) na $3,250,799.41. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 ay $3,250,799.41.

Ang kabuuang transaksyon ng BTCB/WBNB ay 612 sa nakaraang 24 na oras, kung saan 452 ang mga buy transactions, at 160 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $42,434.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 156.3, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,447.73 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202512:39:38 PMbuy$5.95$94,447.730.009849156.30.00006301
0xB79...dAa4
0xa5...f0bb
04/26/202512:36:32 PMbuy$0.2509$94,430.030.0004153156.30.052657
0xf27...caCf
0x0d...7fe8
04/26/202512:36:29 PMbuy$0.5996$94,429.980.0009926156.30.05635
0xD9E...72b7
0x21...8dea
04/26/202512:30:38 PMbuy$9.36$94,419.240.0155156.30.00009916
0xE09...6564
0x33...afd3
04/26/202512:29:41 PMbuy$0.2508$94,414.410.0004152156.30.052656
0xCab...3AdB
0xa7...40f4
04/26/202512:27:53 PMsell$146.14$93,951.380.2419155.530.001555
0x965...0104
0x6a...0524
04/26/202512:19:20 PMbuy$0.2328$94,428.080.0003855156.330.052465
0xe09...5268
0x5d...af93
04/26/202512:19:17 PMbuy$0.2514$94,428.020.0004162156.330.052662
0xE2D...0a03
0xb2...f1a7
04/26/202512:19:17 PMbuy$0.2506$94,428.050.0004149156.330.052654
0x57d...EBcd
0x0b...42d3
04/26/202512:19:14 PMsell$0.2455$93,956.480.0004064155.540.052613
0x339...e72E
0x6a...aa1d
04/26/202512:19:14 PMsell$0.06138$93,956.460.0001016155.540.066533
0x339...e72E
0x6a...aa1d
04/26/202512:19:08 PMbuy$0.2506$94,428.030.000415156.330.052654
0x734...3CDb
0xf0...c005
04/26/202512:18:50 PMbuy$0.2511$94,4280.0004157156.330.052659
0xba3...5484
0xdb...04a6
04/26/202512:17:29 PMsell$0.01471$93,881.220.00002437155.540.061566
0x7d3...AF1B
0xa4...db01
04/26/202512:17:05 PMbuy$0.2502$94,352.380.0004146156.330.052652
0x4e3...9212
0x77...6574
04/26/202512:11:05 PMbuy$5.11$94,343.930.008475156.320.00005421
0x6Fe...FAa3
0xa9...e471
04/26/202512:11:05 PMbuy$51.1$94,340.670.08467156.320.0005416
0x6Fe...FAa3
0xa9...e471
04/26/202512:10:38 PMsell$60.42$93,863.590.1001155.540.0006437
0x597...8C29
0xcf...55f8
04/26/202512:07:26 PMsell$0.03231$93,792.350.00005358155.550.063445
0xd9d...33D1
0xce...cda9
04/26/202512:06:35 PMbuy$0.2503$94,256.450.0004152156.330.052655
0x4e3...9212
0x5b...80ae