- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 20.66
- Pinagsama WBNB:
- $2,121.38
BTCB/WBNB price stats sa BNB Chain
Noong Enero 3, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $89,596.92. Ang presyo ng BTCB ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 603 trades na may dami ng kalakalan na $45,946.33. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,850,766,338.34. Ang kontrata ng liquidity pool ay 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 na may kabuuang halaga na naka-lock (TVL) na $3,711,447.73. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 ay $3,711,447.73.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 603 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 294 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $45,946.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 102.42, na naitala noong 5:24 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $89,596.92 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 5:11:11 AM | sell | $0.0007056 | $89,596.92 | 0.068066 | 102.42 | 0.087875 | 0xb9...fa50 | |
| 01/03/2026 | 4:41:11 AM | sell | $5.16 | $90,046.51 | 0.00587 | 102.42 | 0.00005731 | 0x4e...bfba | |
| 01/03/2026 | 4:37:56 AM | buy | $0.52 | $90,498.67 | 0.0005915 | 102.93 | 0.055746 | 0xf4...89e5 | |
| 01/03/2026 | 4:36:23 AM | buy | $0.208 | $90,498.63 | 0.0002366 | 102.93 | 0.052299 | 0x33...95c4 | |
| 01/03/2026 | 4:33:06 AM | sell | $1.03 | $90,046.65 | 0.001172 | 102.42 | 0.00001144 | 0x99...2521 | |
| 01/03/2026 | 4:28:58 AM | buy | $2.74 | $90,498.49 | 0.003118 | 102.93 | 0.00003029 | 0x89...c36e | |
| 01/03/2026 | 4:28:03 AM | buy | $0.5529 | $90,498.33 | 0.0006289 | 102.93 | 0.056109 | 0x84...7d13 | |
| 01/03/2026 | 4:24:02 AM | sell | $0.02378 | $90,001.25 | 0.00002704 | 102.37 | 0.062642 | 0x86...2897 | |
| 01/03/2026 | 4:20:43 AM | buy | $0.8765 | $90,498.26 | 0.000997 | 102.93 | 0.059685 | 0x20...8cac | |
| 01/03/2026 | 4:17:10 AM | sell | $8.44 | $89,597.05 | 0.00965 | 102.42 | 0.00009422 | 0x34...cb80 | |
| 01/03/2026 | 4:17:07 AM | sell | $1.98 | $89,597.56 | 0.002267 | 102.42 | 0.00002213 | 0x02...789a | |
| 01/03/2026 | 4:16:50 AM | sell | $553.58 | $89,624.54 | 0.6328 | 102.45 | 0.006176 | 0x6d...eeaa | |
| 01/03/2026 | 4:14:24 AM | buy | $0.2616 | $90,101.21 | 0.0002991 | 103 | 0.052903 | 0x62...998d | |
| 01/03/2026 | 3:26:26 AM | sell | $0.03122 | $90,050.41 | 0.00003551 | 102.43 | 0.063467 | 0xcf...969e | |
| 01/03/2026 | 3:20:42 AM | buy | $0.2707 | $90,547.73 | 0.000308 | 103 | 0.05299 | 0xcc...c78a | |
| 01/03/2026 | 3:01:48 AM | buy | $0.0377 | $90,531.55 | 0.00004289 | 103 | 0.064164 | 0x75...37cd | |
| 01/03/2026 | 2:42:11 AM | sell | $0.03211 | $89,629.59 | 0.00003672 | 102.48 | 0.063583 | 0xbe...0f60 | |
| 01/03/2026 | 2:35:05 AM | buy | $13.38 | $90,529.55 | 0.01523 | 102.99 | 0.0001478 | 0x5a...0387 | |
| 01/03/2026 | 2:35:05 AM | buy | $13.46 | $90,530.85 | 0.01532 | 102.99 | 0.0001487 | 0xce...e604 | |
| 01/03/2026 | 2:34:06 AM | buy | $8.76 | $90,528.47 | 0.00997 | 102.99 | 0.00009679 | 0x4a...10ca |