WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$115,579.52
Presyo
124.14 WBNB
TVL
$290,302.94
MKT CAP
$7.53B
5m
0%
1h
0.29%
4h
0.39%
24h
-0.35%
Ibahagi
TXNS
106
Mga Bumili
54
Mga Nagbenta
52
Dami
3K
Telegram price alerts
Pares:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.25
Pinagsama WBNB:
$155.9

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $115,579.52. Ang presyo ng BTCB ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $2,884.58. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,532,360,938.02. Ang kontrata ng liquidity pool ay 0x7561EEe90e24F3b348E1087A005F78B4c8453524 na may kabuuang halaga na naka-lock (TVL) na $290,302.94. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 ay $290,302.94.

Ang kabuuang transaksyon ng BTCB/WBNB ay 106 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 52 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2,884.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 124.14, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,579.52 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20253:19:56 AMbuy$0.01705$115,579.520.00001832124.140.061476
0x7d1...61AD
0xed...d4f9
09/15/20253:17:57 AMbuy$0.252$115,569.020.0002707124.140.052181
0x7d1...61AD
0xff...707c
09/15/20253:14:31 AMbuy$0.2069$115,568.660.0002222124.140.05179
0x7d1...61AD
0x39...6715
09/15/20253:08:32 AMsell$66.36$114,984.110.0714123.70.0005771
0xD3d...D749
0xcd...6705
09/15/20253:08:28 AMsell$57.53$115,173.860.0619123.910.0004995
0x16f...EC4f
0x36...82ac
09/15/20253:08:28 AMsell$57.48$115,082.470.06184123.810.0004994
0x737...Ac8b
0x48...4f49
09/15/20253:04:43 AMsell$33.44$115,246.160.03598123.980.0002902
0x2d2...6821
0xe5...3262
09/15/20251:09:17 AMbuy$8.27$115,187.390.008946124.50.00007185
0x0dc...d1ee
0x76...8690
09/15/20251:05:50 AMbuy$15.03$115,275.390.01623124.480.0001303
0x5fE...F010
0xab...be3f
09/15/20251:05:02 AMbuy$50.58$115,300.680.05458124.430.0004387
0xBf6...626c
0xb0...b5e7
09/15/202512:56:00 AMbuy$12.72$115,442.30.0137124.370.0001101
0x1f7...2FB5
0x8e...88f5
09/15/202512:53:40 AMbuy$3.37$115,429.50.003638124.360.00002925
0xC68...1c38
0x00...322e
09/15/202512:36:36 AMsell$17.64$114,979.080.01901123.880.0001535
0xD96...0BBE
0x2f...c20c
09/15/202512:36:38 AMsell$1.53$114,963.830.001652123.860.00001334
0x7d3...AF1B
0x49...5093
09/15/202512:36:07 AMsell$12.62$115,002.370.01359123.90.0001097
0xae9...073b
0x7e...4716
09/15/202512:35:36 AMsell$20.54$115,028.740.02213123.930.0001786
0xe2A...9544
0x1b...fc18
09/15/202512:34:04 AMsell$33.29$115,070.850.03587123.980.0002893
0xC8E...23a1
0xc7...9ed5
09/15/202512:27:21 AMsell$38.53$115,127.930.04152124.040.0003347
0x3bf...2415
0xcb...d0d7
09/14/202511:11:09 PMbuy$0.08703$116,162.860.00009333124.570.067492
0x961...3118
0x4d...fa44
09/14/202510:37:31 PMsell$26.32$115,663.220.02824124.090.0002276
0xa97...2061
0x16...790e