- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 1.1
- Pinagsama WBNB:
- $170.97
BTCB/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $107,785.26. Ang presyo ng BTCB ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $31,536.50. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,027,586,995.99. Ang kontrata ng liquidity pool ay 0x7561EEe90e24F3b348E1087A005F78B4c8453524 na may kabuuang halaga na naka-lock (TVL) na $238,832.55. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 ay $238,832.55.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 479 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 269 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $31,536.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 154.32, na naitala noong 8:23 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,785.26 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:22:09 AM | buy | $56.1 | $107,785.26 | 0.08032 | 154.32 | 0.0005205 | 0xa1...012b | |
| 01/20/2025 | 8:19:42 AM | buy | $88.02 | $107,652.92 | 0.126 | 154.13 | 0.0008176 | 0x3c...8c55 | |
| 01/20/2025 | 7:59:27 AM | sell | $42.58 | $107,096.62 | 0.06102 | 153.46 | 0.0003976 | 0x9d...a0d0 | |
| 01/20/2025 | 7:59:09 AM | sell | $38.67 | $107,169.71 | 0.05542 | 153.56 | 0.0003608 | 0x83...e769 | |
| 01/20/2025 | 7:58:33 AM | sell | $68.55 | $107,266.23 | 0.09823 | 153.7 | 0.0006391 | 0x53...ec6e | |
| 01/20/2025 | 7:58:18 AM | sell | $2.97 | $107,330.27 | 0.004269 | 153.79 | 0.00002776 | 0xeb...4a95 | |
| 01/20/2025 | 7:58:09 AM | sell | $52.54 | $107,380.31 | 0.07528 | 153.86 | 0.0004892 | 0x62...212d | |
| 01/20/2025 | 7:48:18 AM | sell | $2.82 | $107,540.61 | 0.004045 | 154.1 | 0.00002624 | 0xdf...ec82 | |
| 01/20/2025 | 7:45:45 AM | sell | $76.66 | $107,612.25 | 0.1098 | 154.2 | 0.0007124 | 0x8b...e37f | |
| 01/20/2025 | 7:44:06 AM | sell | $34.93 | $107,651.71 | 0.05009 | 154.35 | 0.0003245 | 0xbc...22b1 | |
| 01/20/2025 | 7:43:24 AM | sell | $54.85 | $107,732.73 | 0.07864 | 154.46 | 0.0005091 | 0x9d...ad51 | |
| 01/20/2025 | 7:43:00 AM | sell | $44.21 | $107,816.27 | 0.0634 | 154.58 | 0.0004101 | 0x82...61f3 | |
| 01/20/2025 | 7:40:36 AM | sell | $5.26 | $107,889.96 | 0.007554 | 154.69 | 0.00004883 | 0x95...6f9f | |
| 01/20/2025 | 7:39:12 AM | sell | $0.7256 | $107,895.1 | 0.00104 | 154.7 | 0.056725 | 0x04...cd60 | |
| 01/20/2025 | 7:38:42 AM | sell | $6.25 | $107,901.4 | 0.008964 | 154.7 | 0.00005794 | 0x21...d652 | |
| 01/20/2025 | 7:37:51 AM | buy | $86.86 | $108,261.29 | 0.1245 | 155.22 | 0.0008023 | 0xae...38cb | |
| 01/20/2025 | 7:31:09 AM | sell | $6.66 | $108,327.85 | 0.009509 | 154.5 | 0.00006154 | 0x4b...a731 | |
| 01/20/2025 | 7:30:48 AM | buy | $82.03 | $108,694.25 | 0.117 | 155.02 | 0.0007547 | 0xd5...e05e | |
| 01/20/2025 | 7:29:03 AM | buy | $81.47 | $108,546.56 | 0.1162 | 154.81 | 0.0007506 | 0xf4...160a | |
| 01/20/2025 | 7:28:45 AM | buy | $21.37 | $108,453.73 | 0.03048 | 154.68 | 0.000197 | 0x64...4926 |