WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,593.54
Presyo
102.83 WBNB
TVL
$286,593.19
MKT CAP
$6.7B
5m
0%
1h
0.16%
4h
-1.00%
24h
0.54%
Ibahagi
TXNS
324
Mga Bumili
158
Mga Nagbenta
166
Dami
9K
Telegram price alerts
Pares:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.39
Pinagsama WBNB:
$143.63

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $102,593.54. Ang presyo ng BTCB ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $8,720.54. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,699,457,701.56. Ang kontrata ng liquidity pool ay 0x7561EEe90e24F3b348E1087A005F78B4c8453524 na may kabuuang halaga na naka-lock (TVL) na $286,593.19. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 ay $286,593.19.

Ang kabuuang transaksyon ng BTCB/WBNB ay 324 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 166 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $8,720.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.83, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,593.54 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20253:08:52 AMsell$32.5$102,593.540.03257102.830.0003168
0xC8E...23a1
0x3f...419e
11/08/20253:06:46 AMsell$19.26$103,087.060.01922102.870.0001868
0xC8E...23a1
0xa9...4055
11/08/20253:03:25 AMsell$17.33$102,985.160.01732102.890.0001683
0x730...7062
0x39...2d5e
11/08/20253:02:59 AMsell$29.4$102,405.520.02955102.930.0002871
0xFca...D875
0x8d...b4de
11/08/20252:23:26 AMbuy$34.32$103,114.760.03437103.260.0003328
0x271...4117
0x54...f34f
11/08/20252:23:28 AMbuy$21.62$103,154.940.02165103.30.0002095
0x01F...ce39
0xd1...7044
11/08/20252:23:30 AMbuy$28.75$103,191.130.0288103.340.0002786
0x03F...C524
0x16...d32a
11/08/20252:22:20 AMbuy$19.34$103,138.140.01936103.230.0001875
0xe46...8FD3
0xa0...9dd8
11/08/20252:19:22 AMbuy$30.48$103,058.790.03051103.150.0002958
0x649...d47b
0x2a...04d1
11/08/20252:19:23 AMbuy$30.48$103,102.560.0305103.190.0002956
0x224...B9b7
0x0f...00a4
11/08/20252:19:22 AMbuy$30.49$103,015.030.03052103.10.000296
0x01F...ce39
0x74...d4d2
11/08/20252:18:23 AMbuy$40.91$102,963.850.04094103.050.0003973
0x1fA...bfc1
0x68...9879
11/08/20252:16:12 AMsell$41.87$103,030.70.04171102.640.0004064
0xD02...51a1
0xac...d3ea
11/08/20252:15:57 AMsell$37.45$103,087.50.03731102.70.0003633
0x396...12FE
0xf3...829a
11/08/20252:15:30 AMsell$46.09$103,058.950.04596102.760.0004472
0x5a0...4d67
0x48...f14c
11/08/20252:14:07 AMsell$143.06$102,455.530.1436102.890.001396
0x60c...e1c7
0xff...b0de
11/08/20252:13:48 AMsell$44.74$102,984.790.04476103.030.0004344
0x3a7...193A
0x51...9030
11/08/20252:13:29 AMsell$45.29$102,911.70.04537103.090.0004401
0x5d2...758d
0x56...e75f
11/08/20252:13:07 AMsell$134.27$102,421.850.1353103.220.00131
0x8Db...Ee32
0x78...9b5d
11/08/20252:12:54 AMsell$38.84$102,546.130.03915103.350.0003788
0xF24...6671
0xf4...c9b3