WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$101,887.32
Presyo
160.99 WBNB
TVL
$225,035.21
MKT CAP
$6.64B
5m
0%
1h
0.39%
4h
1.09%
24h
-2.83%
Ibahagi
TXNS
164
Mga Bumili
85
Mga Nagbenta
79
Dami
4K
Telegram price alerts
Pares:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.1
Pinagsama WBNB:
$177.79

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $101,887.32. Ang presyo ng BTCB ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $4,326.12. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,640,518,022.80. Ang kontrata ng liquidity pool ay 0x7561EEe90e24F3b348E1087A005F78B4c8453524 na may kabuuang halaga na naka-lock (TVL) na $225,035.22. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 ay $225,035.22.

Ang kabuuang transaksyon ng BTCB/WBNB ay 164 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 79 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $4,326.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 160.99, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $101,887.32 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20251:07:41 AMbuy$8.18$101,887.320.01293160.990.00008036
0xE34...0334
0x3d...0a33
06/06/20251:07:21 AMbuy$5.83$101,874.640.009214160.970.00005724
0xFE3...35FB
0x3d...9288
06/06/20251:05:11 AMbuy$49.04$101,824.960.07749160.890.0004816
0xE3a...bA1f
0x76...57ca
06/06/20251:00:00 AMbuy$9.97$101,771.590.01576160.810.00009803
0x5d3...D8e1
0xe0...b694
06/06/202512:23:20 AMbuy$40.12$101,471.650.06352160.660.0003954
0xEb3...0929
0x4d...ff34
06/06/202512:15:11 AMsell$0.216$101,487.50.0003404159.960.052128
0xbB1...C106
0xd8...5b7b
06/05/202510:54:47 PMsell$14.4$101,490.820.02271159.980.0001419
0x989...85c9
0x33...480d
06/05/202510:53:15 PMsell$9.28$101,501.610.01464160.010.0000915
0x678...276e
0x20...5a98
06/05/202510:14:38 PMsell$1.88$101,116.830.002981160.030.00001863
0xC68...1c38
0xe6...7772
06/05/202510:10:38 PMbuy$33.76$101,493.740.05344160.630.0003327
0xC8E...23a1
0x17...1ac1
06/05/202510:10:33 PMbuy$5.29$101,458.830.008383160.570.0000522
0x7BC...8b54
0xb8...2286
06/05/202510:07:59 PMbuy$11.24$101,577.380.01776160.520.0001106
0xD96...0BBE
0x7f...7c80
06/05/202510:08:15 PMbuy$7.93$101,594.70.01253160.550.00007805
0x557...4CF4
0xb8...7d02
06/05/202510:06:44 PMbuy$36.74$101,537.970.05806160.450.0003618
0xC8E...23a1
0x49...093d
06/05/20259:39:57 PMbuy$63.16$101,4770.09979160.310.0006225
0xC8E...23a1
0x0a...95c2
06/05/20259:15:39 PMsell$41.25$100,676.890.06542159.640.0004097
0x711...0170
0x62...9328
06/05/20259:14:15 PMsell$42.28$100,749.870.06705159.760.0004197
0xC8E...23a1
0xc5...2c3f
06/05/20259:12:08 PMsell$19.75$100,803.310.03132159.860.0001959
0xFE3...35FB
0x79...bc34
06/05/20259:12:41 PMsell$5.36$100,726.330.008516159.830.00005328
0xB4f...77F4
0x20...780a
06/05/20259:11:23 PMsell$25.99$100,790.210.04125159.930.0002579
0x9b8...6589
0x9c...ee62