WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,365.6
Presyo
156.22 WBNB
TVL
$211,819.13
MKT CAP
$6.15B
5m
0%
1h
0.08%
4h
-0.11%
24h
-0.51%
Ibahagi
TXNS
234
Mga Bumili
105
Mga Nagbenta
129
Dami
4K
Telegram price alerts
Pares:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.12
Pinagsama WBNB:
$175.33

BTCB/WBNB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $94,365.6. Ang presyo ng BTCB ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $3,531.46. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,149,853,317.98. Ang kontrata ng liquidity pool ay 0x7561EEe90e24F3b348E1087A005F78B4c8453524 na may kabuuang halaga na naka-lock (TVL) na $211,819.14. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 ay $211,819.14.

Ang kabuuang transaksyon ng BTCB/WBNB ay 234 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 129 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3,531.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 156.22, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,365.6 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202512:19:26 PMbuy$0.2052$94,365.60.0003398156.220.052175
0x387...0bB1
0x35...a531
04/26/202512:09:44 PMsell$20.95$93,908.410.03473155.630.0002231
0xFcd...9cBc
0x79...6e15
04/26/202512:09:26 PMsell$21.11$93,945.790.03499155.690.0002247
0x415...95B0
0x95...ef3d
04/26/202511:55:23 AMbuy$23.95$94,242.830.03973156.310.0002541
0x8d3...7d08
0xe1...d7ef
04/26/202511:54:17 AMbuy$0.2993$94,221.630.0004965156.270.053176
0xbB1...C106
0xaf...a304
04/26/202511:53:35 AMbuy$29.32$94,248.710.04861156.230.0003111
0xa04...940F
0x60...1b0f
04/26/202511:48:35 AMbuy$19.98$94,277.530.0331156.160.0002119
0xF42...D163
0x9e...3d67
04/26/202511:44:49 AMbuy$20.62$94,291.280.03415156.10.0002187
0xF6F...6947
0x3d...100c
04/26/202511:41:28 AMbuy$2.44$94,273.550.004041156.060.00002589
0xe09...5268
0x3c...760f
04/26/202511:41:19 AMbuy$5.53$94,266.460.009159156.050.00005869
0x9Cc...6813
0xd2...25e7
04/26/202511:35:59 AMbuy$20.49$94,389.850.03388156.010.0002171
0x30d...b7b2
0x49...c388
04/26/202511:35:56 AMbuy$20.49$94,353.390.03388155.950.0002172
0x52A...6F1b
0xf4...6923
04/26/202511:24:35 AMbuy$7.66$94,304.70.01267155.910.00008129
0xfb6...5862
0x49...6da9
04/26/202511:22:50 AMbuy$13.76$94,285.560.02276155.880.000146
0xfb6...5862
0x87...aae6
04/26/202511:15:02 AMbuy$1.09$94,213.310.001811155.860.00001162
0x8D3...374d
0x78...fdb2
04/26/202511:13:50 AMbuy$0.3907$94,212.050.0006465155.860.054147
0x5B6...cDE7
0xf7...2eef
04/26/202511:13:50 AMbuy$1.59$94,210.280.002636155.850.00001691
0x383...1fae
0x8e...f1c5
04/26/202511:13:47 AMsell$0.1067$93,785.490.0001765155.150.051137
0x000...07F6
0xda...31b6
04/26/202511:13:14 AMbuy$2.69$94,206.650.004464155.850.00002864
0xb14...9472
0xaf...4770
04/26/202511:12:50 AMbuy$0.03158$94,204.350.00005225155.840.063352
0xE6a...4137
0x40...e440