WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$107,293.07
Presyo
147.14 WBNB
TVL
$243,029.54
MKT CAP
$7B
5m
0%
1h
0.20%
4h
0.08%
24h
2.71%
Ibahagi
TXNS
225
Mga Bumili
120
Mga Nagbenta
105
Dami
7K
Telegram price alerts
Pares:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.13
Pinagsama WBNB:
$166.65

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $107,293.07. Ang presyo ng BTCB ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $6,932.82. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,995,424,914.82. Ang kontrata ng liquidity pool ay 0x7561EEe90e24F3b348E1087A005F78B4c8453524 na may kabuuang halaga na naka-lock (TVL) na $243,029.54. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 ay $243,029.54.

Ang kabuuang transaksyon ng BTCB/WBNB ay 225 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 105 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6,932.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 147.14, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,293.07 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20242:42:57 PMbuy$53.77$107,293.070.07374147.140.0005011
0x480...08F4
0x9d...2c3f
12/17/20242:42:51 PMbuy$53.77$107,198.210.07374147.010.0005016
0xcCC...e4Ed
0x96...8569
12/17/20242:42:48 PMbuy$53.57$107,103.530.07347146.880.0005002
0xfab...192b
0x96...e1e9
12/17/20242:30:24 PMbuy$1.81$107,846.490.00247146.820.00001682
0x50A...448B
0xa6...9b4e
12/17/20242:28:42 PMsell$143.52$107,216.120.1959146.40.001338
0x82f...2196
0x8c...2bd4
12/17/20242:28:30 PMsell$29.45$107,368.330.04021146.610.0002742
0xFE3...35FB
0xab...1fae
12/17/20242:22:36 PMsell$128.5$107,211.370.1759146.80.001198
0xa26...b925
0x57...7890
12/17/20242:22:03 PMsell$145.05$107,218.830.199147.130.001352
0x896...F638
0xf7...79e6
12/17/20242:13:45 PMsell$29.82$107,125.350.04101147.340.0002783
0x0EF...EcD4
0x2b...e397
12/17/20242:13:03 PMsell$54.82$107,063.480.0755147.440.000512
0xEcA...796b
0x09...d383
12/17/20242:09:39 PMsell$91.77$107,037.830.1265147.620.0008573
0x32E...f648
0x87...8ce9
12/17/20242:08:24 PMsell$29.71$107,074.980.04101147.770.0002775
0x56f...0636
0x50...8d89
12/17/20242:08:15 PMsell$64.93$107,158.710.08962147.880.000606
0x7f5...4FeB
0xad...babf
12/17/20241:59:42 PMsell$0.3261$106,915.40.0004511147.890.05305
0x979...24F9
0x40...d821
12/17/20241:56:39 PMbuy$5.51$107,393.550.007628148.550.00005135
0x524...2605
0x21...e2c0
12/17/20241:55:39 PMbuy$0.009978$107,399.420.0000138148.560.07929
0xbF7...2511
0x4e...eff4
12/17/20241:55:36 PMsell$29.91$106,986.020.04137147.990.0002796
0x899...4727
0x29...0059
12/17/20241:52:12 PMsell$20.02$107,064.990.02769148.10.000187
0x32E...f648
0x4b...6f77
12/17/20241:52:12 PMsell$18.85$107,030.590.02607148.050.0001761
0x32E...f648
0xfd...4e94
12/17/20241:48:33 PMsell$4.43$107,077.580.006132148.130.0000414
0x4A4...f218
0x84...703a