WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$106,430.42
Presyo
162.91 WBNB
TVL
$233,318.97
MKT CAP
$6.96B
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x7561EEe90e24F3b348E1087A005F78B4c8453524
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.09
Pinagsama WBNB:
$178.57

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $106,430.42. Ang presyo ng BTCB ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.67. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,963,691,817.10. Ang kontrata ng liquidity pool ay 0x7561EEe90e24F3b348E1087A005F78B4c8453524 na may kabuuang halaga na naka-lock (TVL) na $233,318.97. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x7561EEe90e24F3b348E1087A005F78B4c8453524 ay $233,318.97.

Ang kabuuang transaksyon ng BTCB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $11.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 162.91, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,430.42 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202510:50:05 AMsell$4.11$106,430.420.006297162.910.00003865
0xa97...2061
0xaf...1ab9
07/01/20254:11:23 AMbuy$7.55$107,561.390.01149163.630.00007025
0x66A...aFe1
0x2f...bc3a
06/30/20256:54:07 AMsell$21.18$107,827.70.03235164.690.0001964
0x62a...4069
0x5e...9031
06/30/20251:50:06 AMbuy$6.62$108,923.140.01011166.210.00006083
0x6C4...413f
0xf2...0793
06/30/20251:43:06 AMbuy$24.65$108,896.670.03762166.160.0002264
0x00e...52F8
0x2e...84c8
06/30/20251:36:03 AMbuy$11.36$108,870.540.01733166.120.0001043
0x730...7062
0xdb...3b88
06/30/20251:31:34 AMbuy$13.12$108,840.960.02002166.080.0001205
0x537...008E
0x1e...e3e5
06/30/202512:57:36 AMbuy$6.65$108,880.780.01014166.050.00006111
0xD45...6055
0x88...e835
06/30/202512:57:33 AMbuy$3$108,871.880.004577166.030.00002757
0xa97...2061
0xc6...87a2
06/30/202512:57:24 AMbuy$6.46$108,863.150.009861166.020.00005939
0x7d3...AF1B
0x9c...d5e3
06/30/202512:49:16 AMbuy$5.33$108,820.560.008133165.950.000049
0xd5A...015D
0xef...032c
06/30/202512:48:51 AMbuy$8.44$108,807.860.01288165.930.00007761
0xD96...0BBE
0xd7...070f
06/30/202512:49:33 AMbuy$18.39$108,842.420.02805165.990.000169
0xda2...1051
0xdb...3c3c
06/30/202512:43:18 AMbuy$34.42$108,768.330.0525165.870.0003165
0x964...fD3B
0x42...fcfe
06/30/202512:36:00 AMbuy$16.4$108,721.50.02502165.80.0001509
0x11b...e9Ed
0x93...15dd
06/30/202512:34:15 AMbuy$35.44$108,673.710.05405165.730.0003261
0xC8E...23a1
0x5c...25f9
06/29/202510:44:57 PMsell$40.06$107,899.840.06129165.070.0003713
0x961...3118
0xa1...16b7
06/29/202510:42:18 PMsell$36.76$107,970.480.05624165.180.0003405
0xC21...5a5d
0xc2...dcff
06/29/202510:38:42 PMbuy$1.06$108,380.260.001636165.890.059862
0x6aB...8B54
0x41...fbc0
06/29/202510:38:10 PMsell$35.29$107,978.690.05402165.280.0003268
0xC8E...23a1
0x13...9880