WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VBIT-BTCB pair

Presyo USD
$0.00006248
Presyo
0.097739 BTCB
TVL
$2.55M
MKT CAP
$13.1M
5m
0%
1h
-1.01%
4h
-0.56%
24h
1.48%
Ibahagi
TXNS
910
Mga Bumili
202
Mga Nagbenta
708
Dami
37K
Telegram price alerts
Pares:
0x70fB11AD997804f15174bDC82463C6419f5D39fA
VBIT:
0xc681f04D0E7Bf4Da118016Adf5B3c2d5dcb17F36
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama VBIT:
20.39B
Pinagsama BTCB:
$15.82

VBIT/BTCB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng VBIT token sa DEX PancakeSwap ay $0.00006248. Ang presyo ng VBIT ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 910 trades na may dami ng kalakalan na $36,529.55. Ang kontrata ng VBIT token ay 0xc681f04D0E7Bf4Da118016Adf5B3c2d5dcb17F36 na may market cap na $13,059,165.37. Ang kontrata ng liquidity pool ay 0x70fB11AD997804f15174bDC82463C6419f5D39fA na may kabuuang halaga na naka-lock (TVL) na $2,551,419.29. Ang VBIT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VBIT/BTCB na may kontrata na address 0x70fB11AD997804f15174bDC82463C6419f5D39fA ay $2,551,419.29.

Ang kabuuang transaksyon ng VBIT/BTCB ay 910 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 708 ang mga sales transactions.

Ang VBIT/BTCB pool ay may trading volume na $36,529.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VBIT sa BTCB ay 0.0000000007739, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VBIT sa USD ay $0.00006248 ngayon.

VBIT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/20/20269:20:20 PMsell$1.03$0.000062480.000012860.09773916,621.28
0x05a...46FF
0xbe...f91b
09/20/20269:20:20 PMsell$19.73$0.000062480.00024440.097739315,804.33
0x05a...46FF
0xbe...f91b
09/20/20269:05:46 PMbuy$20.63$0.00006290.00025510.097778328,004.66
0xEd7...4dd6
0x54...6fe2
09/20/20269:04:02 PMbuy$20.62$0.000062860.00025510.097778328,023.53
0x044...861c
0xfb...ca29
09/20/20269:02:21 PMbuy$20.69$0.000063090.00025510.097778328,042.39
0xEd7...4dd6
0x6b...e80b
09/20/20269:01:32 PMbuy$20.68$0.000063060.00025510.097777328,061.26
0xf2F...B7e5
0xd1...93f7
09/20/20268:47:55 PMbuy$20.7$0.000063090.00025510.097777328,080.02
0x6A2...0047
0xd9...086c
09/20/20268:43:32 PMbuy$20.69$0.000063080.00025510.097777328,098.5
0xf2F...B7e5
0x2a...248f
09/20/20268:42:40 PMbuy$20.71$0.000063120.00025510.097777328,117.14
0xc99...EAd9
0x5a...77dc
09/20/20268:40:58 PMbuy$20.7$0.000063080.00025510.097776328,136.01
0xEd7...4dd6
0x1f...e8a2
09/20/20268:38:03 PMsell$298.34$0.00006280.0036760.0977394.75M
0x3c6...d2B9
0x7a...d93b
09/20/20268:38:03 PMsell$15.7$0.000062820.00019350.097741250,000
0x3c6...d2B9
0x7a...d93b
09/20/20268:33:59 PMbuy$20.7$0.000063090.00025520.09778328,100.36
0x044...861c
0x82...ccc2
09/20/20268:32:55 PMbuy$26.02$0.000063160.00032060.09778412,094.99
0xf6C...CC67
0xfb...8a44
09/20/20268:32:14 PMsell$155.14$0.000062810.0019120.0977412.47M
0xf6C...CC67
0xb8...3779
09/20/20268:32:14 PMsell$8.16$0.000062820.00010060.097742130,000
0xf6C...CC67
0xb8...3779
09/20/20268:31:24 PMbuy$20.72$0.000063180.00025520.097781328,048.94
0xd64...aADc
0xa2...f022
09/20/20268:29:38 PMbuy$19.98$0.000063150.00024620.097781316,436.52
0xCC0...C363
0x37...d199
09/20/20268:27:11 PMbuy$20.72$0.000063140.00025530.097781328,185.66
0x011...A23f
0x8a...52d4
09/20/20268:21:46 PMbuy$20.7$0.000063130.00025510.09778327,925.91
0xc99...EAd9
0xc7...d402