WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VBIT-BTCB pair

Presyo USD
$0.00007152
Presyo
0.098619 BTCB
TVL
$2.12M
MKT CAP
$14.9M
5m
0%
1h
-0.05%
4h
2.98%
24h
3.83%
Ibahagi
TXNS
254
Mga Bumili
146
Mga Nagbenta
108
Dami
8K
Telegram price alerts
Pares:
0x70fB11AD997804f15174bDC82463C6419f5D39fA
VBIT:
0xc681f04D0E7Bf4Da118016Adf5B3c2d5dcb17F36
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama VBIT:
14.79B
Pinagsama BTCB:
$12.78

VBIT/BTCB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng VBIT token sa DEX PancakeSwap ay $0.00007152. Ang presyo ng VBIT ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $7,511.54. Ang kontrata ng VBIT token ay 0xc681f04D0E7Bf4Da118016Adf5B3c2d5dcb17F36 na may market cap na $14,940,391.40. Ang kontrata ng liquidity pool ay 0x70fB11AD997804f15174bDC82463C6419f5D39fA na may kabuuang halaga na naka-lock (TVL) na $2,118,202.33. Ang VBIT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VBIT/BTCB na may kontrata na address 0x70fB11AD997804f15174bDC82463C6419f5D39fA ay $2,118,202.33.

Ang kabuuang transaksyon ng VBIT/BTCB ay 254 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 108 ang mga sales transactions.

Ang VBIT/BTCB pool ay may trading volume na $7,511.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VBIT sa BTCB ay 0.0000000008619, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VBIT sa USD ay $0.00007152 ngayon.

VBIT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/11/202612:27:36 AMsell$29.22$0.000071520.00035220.098619408,641.26
0xF12...BDf9
0xb7...8e2d
10/11/202612:27:36 AMsell$1.53$0.000071520.000018530.09861921,507.43
0xF12...BDf9
0xb7...8e2d
10/11/202612:15:04 AMsell$2.49$0.000071550.000030050.09861934,862.73
0x8F0...33f6
0x30...3eb1
10/11/202612:15:04 AMsell$0.1313$0.000071550.0515810.0986191,834.88
0x8F0...33f6
0x30...3eb1
10/10/202610:06:30 PMsell$0.3699$0.000069430.0544540.0983615,327.47
0x36D...C7D5
0x45...b762
10/10/202610:06:30 PMsell$7.02$0.000069430.000084630.098361101,221.99
0x36D...C7D5
0x45...b762
10/10/202610:05:15 PMsell$7.02$0.000069440.000084630.098361101,221.99
0x925...756c
0xfb...dc1d
10/10/202610:05:15 PMsell$0.3699$0.000069440.0544540.0983615,327.47
0x925...756c
0xfb...dc1d
10/10/202610:04:18 PMsell$7.02$0.000069430.000084630.098361101,221.99
0x200...b596
0x4f...81fb
10/10/202610:04:18 PMsell$0.3699$0.000069440.0544540.0983615,327.47
0x200...b596
0x4f...81fb
10/10/202610:03:07 PMsell$0.9175$0.000069450.000011040.09836113,210.9
0xF7c...d390
0x29...9e5a
10/10/202610:03:07 PMsell$17.43$0.000069450.00020980.098361251,007.27
0xF7c...d390
0x29...9e5a
10/10/20269:59:19 PMsell$7.24$0.000069440.00008720.098361104,289.11
0x596...32D8
0x08...c681
10/10/20269:59:19 PMsell$0.3811$0.000069440.0545890.0983625,488.9
0x596...32D8
0x08...c681
10/10/20269:58:13 PMsell$0.3811$0.000069440.0545890.0983625,488.9
0xA8f...a66A
0x2e...2a61
10/10/20269:58:13 PMsell$7.24$0.000069440.00008720.098362104,289.11
0xA8f...a66A
0x2e...2a61
10/10/20269:57:01 PMsell$7.24$0.000069450.00008720.098362104,289.11
0xbe6...4CdC
0xf1...7396
10/10/20269:57:01 PMsell$0.3812$0.000069450.0545890.0983625,488.9
0xbe6...4CdC
0xf1...7396
10/10/20265:14:34 PMsell$0.3903$0.000069460.0546990.0983625,619.21
0x142...9B61
0x03...c88a
10/10/20265:14:34 PMsell$7.41$0.000069460.000089280.098362106,765
0x142...9B61
0x03...c88a