WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-SQUID pair

Presyo USD
$106,807.59
Presyo
10.45M SQUID
TVL
$269,978.03
MKT CAP
$6.97B
5m
0%
1h
0%
4h
-0.09%
24h
-0.08%
Ibahagi
TXNS
80
Mga Bumili
38
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0x44Cd681f591C7Ae42248F4F82976500EB1541897
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
Pinagsama BTCB:
1.26
Pinagsama SQUID:
$13.19M

BTCB/SQUID price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $106,807.59. Ang presyo ng BTCB ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $3,072.07. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,974,639,721.09. Ang kontrata ng liquidity pool ay 0x44Cd681f591C7Ae42248F4F82976500EB1541897 na may kabuuang halaga na naka-lock (TVL) na $269,978.03. Ang BTCB/SQUID trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/SQUID na may kontrata na address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 ay $269,978.03.

Ang kabuuang transaksyon ng BTCB/SQUID ay 80 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BTCB/SQUID pool ay may trading volume na $3,072.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa SQUID ay 10.45M, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,807.59 ngayon.

BTCB-SQUID price chart

PetsaOras
Presyo $
Presyo SQUID
GumawaTXN
10/19/20251:11:52 AMbuy$27.35$106,807.592,676.5610.45M0.0002561
0xC8E...23a1
0x67...6cc9
10/19/20251:10:39 AMbuy$2.33$106,784.99228.2910.45M0.00002185
0x521...4B82
0xaa...fc7e
10/19/202512:48:29 AMbuy$52.46$106,738.15,133.6210.44M0.0004915
0xB0D...16aA
0x42...f97b
10/19/202512:44:21 AMbuy$64.59$106,893.16,305.3910.43M0.0006042
0xC8E...23a1
0x11...ea03
10/19/202512:36:56 AMbuy$38.55$106,994.223,757.4210.43M0.0003603
0x153...F557
0x09...a5d8
10/19/202512:33:02 AMbuy$28.9$107,077.522,813.0210.42M0.0002699
0x2c7...493F
0x46...f1ac
10/18/20259:17:25 PMbuy$39.17$106,910.553,816.7510.42M0.0003664
0xd8e...b5A5
0x63...4ce2
10/18/20259:15:56 PMbuy$75.13$106,899.577,314.410.41M0.0007028
0x531...1f3D
0xde...9c78
10/18/20259:15:54 PMbuy$69.39$107,007.196,741.7810.4M0.0006484
0x4be...324b
0x4a...1c57
10/18/20257:49:00 PMsell$23.29$107,179.212,247.8710.34M0.0002173
0xcF4...A52d
0xa5...8c18
10/18/20257:47:58 PMsell$28.11$107,002.232,717.6810.34M0.0002627
0x51f...D5f9
0x6d...f86a
10/18/20257:36:59 PMsell$32.12$106,419.953,124.2110.35M0.0003018
0xC8E...23a1
0xeb...58ce
10/18/20256:59:49 PMsell$38.04$106,790.223,689.2610.35M0.0003562
0x302...5A49
0xe8...bb44
10/18/20256:55:30 PMsell$30.03$106,909.582,91010.36M0.0002808
0xC8E...23a1
0xfb...4c18
10/18/20255:59:39 PMsell$44.58$106,868.734,324.8710.37M0.0004172
0x3cB...3Ba6
0x26...ca24
10/18/20252:13:39 PMbuy$23.39$106,734.152,283.7910.42M0.0002191
0x40A...B6b6
0x1f...1490
10/18/20252:06:38 PMbuy$38.33$106,827.73,737.2810.41M0.0003588
0x396...12FE
0xa6...89d4
10/18/20251:52:04 PMbuy$4.69$107,216.55456.2910.41M0.00004382
0x525...6830
0xcb...b893
10/18/20251:39:16 PMbuy$39.33$106,826.53,832.1810.41M0.0003682
0x8dF...B676
0xfd...741c
10/18/20251:35:49 PMbuy$52.47$107,454.275,079.0810.4M0.0004883
0x190...dBb7
0xf6...4053