WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-SQUID pair

Presyo USD
$100,485.86
Presyo
11.41M SQUID
TVL
$241,654.3
MKT CAP
$6.56B
5m
0%
1h
0.27%
4h
-1.28%
24h
-3.31%
Ibahagi
TXNS
93
Mga Bumili
45
Mga Nagbenta
48
Dami
4K
Telegram price alerts
Pares:
0x44Cd681f591C7Ae42248F4F82976500EB1541897
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
Pinagsama BTCB:
1.2
Pinagsama SQUID:
$13.74M

BTCB/SQUID price stats sa BNB Chain

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $100,485.86. Ang presyo ng BTCB ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $4,276.33. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,561,824,736.56. Ang kontrata ng liquidity pool ay 0x44Cd681f591C7Ae42248F4F82976500EB1541897 na may kabuuang halaga na naka-lock (TVL) na $241,654.30. Ang BTCB/SQUID trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/SQUID na may kontrata na address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 ay $241,654.30.

Ang kabuuang transaksyon ng BTCB/SQUID ay 93 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BTCB/SQUID pool ay may trading volume na $4,276.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa SQUID ay 11.41M, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $100,485.86 ngayon.

BTCB-SQUID price chart

PetsaOras
Presyo $
Presyo SQUID
GumawaTXN
12/19/20244:58:00 PMsell$3.9$100,485.86444.1211.41M0.00003891
0x380...28dc
0x9b...443d
12/19/20244:37:51 PMbuy$75.65$100,568.638,624.6211.46M0.0007522
0x026...405B
0x05...981b
12/19/20244:15:45 PMsell$29.09$99,852.163,322.6811.4M0.0002913
0x32E...f648
0xb1...6b46
12/19/20244:09:45 PMsell$46.82$100,215.395,331.1711.41M0.0004672
0x32E...f648
0xf6...0bcd
12/19/20242:49:57 PMsell$75.04$101,125.238,475.8411.42M0.000742
0x32E...f648
0x56...e2bb
12/19/20242:49:21 PMsell$101.44$101,145.1311,472.7111.44M0.001003
0xC25...F1AF
0x59...d03d
12/19/20242:47:09 PMsell$28.64$101,698.683,225.1811.45M0.0002816
0x32E...f648
0x21...981e
12/19/20242:34:54 PMbuy$1.35$102,380.73152.5911.51M0.00001325
0xd2D...dA3F
0x61...292a
12/19/20242:02:57 PMsell$0.1017$101,793.0211.4511.45M0.051
0xf4c...1FA7
0x2c...9dee
12/19/20242:02:57 PMbuy$7.66$101,793.02866.9411.51M0.00007532
0xf4c...1FA7
0x2c...9dee
12/19/202412:32:45 PMbuy$16.43$102,375.831,847.4411.51M0.0001605
0x32E...f648
0xb6...ec5d
12/19/202412:30:03 PMbuy$5$102,360.34562.6711.51M0.0000489
0x000...Ca92
0x13...0828
12/19/202412:27:06 PMbuy$27.68$102,331.683,111.8911.5M0.0002705
0x456...404A
0x46...22e7
12/19/202412:17:18 PMbuy$8.64$102,267.16972.2811.5M0.00008455
0x333...7e50
0xc6...8198
12/19/202412:15:48 PMbuy$11.5$102,160.691,294.7711.5M0.0001126
0x444...B69c
0xf7...5a94
12/19/202412:00:39 PMbuy$5.62$102,229.7632.6211.5M0.00005503
0x000...ef95
0xa6...ebdd
12/19/202411:52:39 AMbuy$20.37$102,111.742,293.7111.49M0.0001995
0x666...678d
0x8b...a17d
12/19/202411:45:06 AMbuy$5.16$102,169.49581.0711.49M0.00005056
0x000...41f6
0x94...614f
12/19/202411:38:48 AMbuy$15.51$102,137.31,744.8111.49M0.0001518
0x000...41f6
0x94...65d1
12/19/202411:22:30 AMbuy$25.73$102,011.72,897.8911.48M0.0002523
0x32E...f648
0xbd...7219