WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-SQUID pair

Presyo USD
$74,705.25
Presyo
10.35M SQUID
TVL
$190,261.79
MKT CAP
$4.88B
5m
0%
1h
0%
4h
-0.24%
24h
-1.52%
Ibahagi
TXNS
20
Mga Bumili
2
Mga Nagbenta
18
Dami
420
Telegram price alerts
Pares:
0x44Cd681f591C7Ae42248F4F82976500EB1541897
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
Pinagsama BTCB:
1.27
Pinagsama SQUID:
$13.18M

BTCB/SQUID price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $74,705.25. Ang presyo ng BTCB ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $419.74. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,878,325,518.60. Ang kontrata ng liquidity pool ay 0x44Cd681f591C7Ae42248F4F82976500EB1541897 na may kabuuang halaga na naka-lock (TVL) na $190,261.80. Ang BTCB/SQUID trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/SQUID na may kontrata na address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 ay $190,261.80.

Ang kabuuang transaksyon ng BTCB/SQUID ay 20 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BTCB/SQUID pool ay may trading volume na $419.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa SQUID ay 10.35M, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $74,705.25 ngayon.

BTCB-SQUID price chart

PetsaOras
Presyo $
Presyo SQUID
GumawaTXN
05/27/20266:14:07 PMsell$16.39$74,705.252,270.2410.35M0.0002194
0xAF6...dA59
0xe9...8429
05/27/20265:56:25 PMsell$13.97$74,754.451,935.0210.35M0.0001869
0x5b2...c477
0x58...9f68
05/27/20265:56:23 PMsell$37.47$74,821.355,187.110.36M0.0005008
0x494...45C9
0xfb...5081
05/27/20263:49:14 PMsell$22.36$75,307.783,077.4210.36M0.0002969
0xbb5...5489
0x2c...995b
05/27/20262:27:38 PMsell$31.02$74,884.844,295.8610.37M0.0004143
0x222...5D77
0x42...6342
05/27/20261:43:44 PMsell$28.19$74,899.353,904.7410.37M0.0003763
0x222...5F97
0xe6...fe15
05/27/20261:40:24 PMsell$14.18$74,953.481,964.1110.38M0.0001892
0xF73...4E14
0x65...755d
05/27/20261:38:23 PMsell$34.97$75,050.94,839.2810.38M0.000466
0x999...49b0
0x3b...c7e1
05/27/20261:38:06 PMsell$31.02$75,118.84,291.710.39M0.0004129
0xa09...5c31
0x67...922d
05/27/20261:30:10 PMsell$31.01$75,195.214,289.6310.4M0.0004125
0x111...0182
0xea...bbbe
05/27/20261:28:03 PMsell$17.02$75,232.492,353.8910.4M0.0002262
0xe1B...F434
0xd1...d3fd
05/27/20261:26:21 PMsell$7.35$75,287.51,016.6310.41M0.00009769
0x150...8864
0x9a...8240
05/27/20261:25:39 PMsell$28.2$75,340.453,897.9110.41M0.0003744
0x222...cC5A
0x20...b636
05/27/202612:56:25 PMbuy$3.74$75,736.96518.0810.47M0.0000495
0xE57...F8c8
0xba...c334
05/27/202612:56:25 PMsell$0.07573$75,736.9610.4110.41M0.051
0xE57...F8c8
0xba...c334
05/27/20267:18:38 AMbuy$9.83$75,816.071,35810.46M0.0001297
0x0c7...ba00
0x3c...f96d
05/26/202610:48:24 PMsell$28.18$75,697.983,885.510.43M0.0003723
0x999...49b0
0x47...b89e
05/26/202610:47:05 PMsell$8.17$75,734.071,127.3510.44M0.000108
0x58f...193c
0x56...cc0f
05/26/202610:13:03 PMsell$28.3$75,799.153,898.810.44M0.0003733
0x456...404A
0x35...dfdf
05/26/20266:58:20 PMsell$28.19$75,858.713,882.9910.45M0.0003716
0x111...7F85
0x9b...8222