- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-SQUID LPs
Impormasyon tungkol sa BTCB-SQUID pair
- Pinagsama BTCB:
- 1.13
- Pinagsama SQUID:
- $14.55M
BTCB/SQUID price stats sa BNB Chain
Noong Enero 21, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $104,637.9. Ang presyo ng BTCB ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $8,765.72. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,832,957,748.50. Ang kontrata ng liquidity pool ay 0x44Cd681f591C7Ae42248F4F82976500EB1541897 na may kabuuang halaga na naka-lock (TVL) na $237,282.69. Ang BTCB/SQUID trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/SQUID ngayon?
Ang kasalukuyang liquidity ng BTCB/SQUID na may kontrata na address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 ay $237,282.69.
Ilang transaksyon ang mayroon sa BTCB/SQUID pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/SQUID ay 170 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 89 ang mga sales transactions.
Ano ang trading volume sa BTCB/SQUID pool sa nakaraang 24 na oras?
Ang BTCB/SQUID pool ay may trading volume na $8,765.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa SQUID?
Ang exchange rate ng 1 BTCB sa SQUID ay 12.83M, na naitala noong 2:02 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,637.9 ngayon.
BTCB-SQUID price chart
| Petsa | Oras | Presyo $ | Presyo SQUID | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:50:00 PM | buy | $16.81 | $104,637.9 | 2,062.68 | 12.83M | 0.0001607 | 0x55...e9b6 | |
| 01/21/2025 | 1:31:48 PM | buy | $22.05 | $104,623.56 | 2,704.71 | 12.83M | 0.0002108 | 0xb0...d036 | |
| 01/21/2025 | 1:19:51 PM | buy | $52.88 | $104,593.67 | 6,482.54 | 12.82M | 0.0005055 | 0x8c...bf7e | |
| 01/21/2025 | 1:16:15 PM | buy | $24.28 | $104,655 | 2,973.84 | 12.81M | 0.000232 | 0xf1...b073 | |
| 01/21/2025 | 1:15:45 PM | buy | $41.66 | $104,616.08 | 5,100.45 | 12.81M | 0.0003982 | 0x8c...3c23 | |
| 01/21/2025 | 12:39:27 PM | buy | $15.9 | $104,445.56 | 1,949.15 | 12.8M | 0.0001522 | 0x5a...cbe1 | |
| 01/21/2025 | 12:19:48 PM | buy | $143.02 | $104,341.97 | 17,521.6 | 12.78M | 0.00137 | 0xbd...bf42 | |
| 01/21/2025 | 12:16:51 PM | buy | $42.95 | $104,096.19 | 5,266.68 | 12.76M | 0.0004126 | 0x99...9526 | |
| 01/21/2025 | 11:39:03 AM | buy | $49.79 | $103,576.87 | 6,131.4 | 12.75M | 0.0004807 | 0xf8...e184 | |
| 01/21/2025 | 11:18:45 AM | buy | $65.64 | $103,223.68 | 8,102.53 | 12.74M | 0.0006359 | 0x46...7ed0 | |
| 01/21/2025 | 11:13:42 AM | buy | $23.52 | $103,188.27 | 2,901.93 | 12.73M | 0.0002279 | 0x89...b2e0 | |
| 01/21/2025 | 11:12:39 AM | buy | $13.81 | $103,083.52 | 1,705.76 | 12.73M | 0.000134 | 0x13...1d2c | |
| 01/21/2025 | 11:07:33 AM | buy | $24.73 | $102,930.3 | 3,057.63 | 12.72M | 0.0002403 | 0x8d...512d | |
| 01/21/2025 | 10:31:21 AM | buy | $35.08 | $102,793.05 | 4,340.82 | 12.72M | 0.0003413 | 0x5a...bbb5 | |
| 01/21/2025 | 10:28:33 AM | buy | $63.39 | $102,800.1 | 7,835.79 | 12.71M | 0.0006167 | 0x6c...cdf4 | |
| 01/21/2025 | 9:56:36 AM | buy | $26.15 | $102,464.93 | 3,240.91 | 12.7M | 0.0002552 | 0x7d...2074 | |
| 01/21/2025 | 9:53:15 AM | buy | $1.15 | $102,451.97 | 142.64 | 12.69M | 0.00001123 | 0xe2...b74f | |
| 01/21/2025 | 9:10:09 AM | buy | $48.11 | $102,441.74 | 5,959.47 | 12.69M | 0.0004697 | 0x9c...8a71 | |
| 01/21/2025 | 8:49:51 AM | buy | $2.09 | $102,178.79 | 260.31 | 12.68M | 0.00002052 | 0x1c...f628 | |
| 01/21/2025 | 7:12:36 AM | buy | $33.9 | $102,088.39 | 4,210.77 | 12.68M | 0.0003321 | 0xa8...abbb |