WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-SQUID pair

Presyo USD
$115,394.71
Presyo
11.92M SQUID
TVL
$272,414.77
MKT CAP
$7.54B
5m
0%
1h
0%
4h
0.27%
24h
-0.11%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
927
Telegram price alerts
Pares:
0x44Cd681f591C7Ae42248F4F82976500EB1541897
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
Pinagsama BTCB:
1.18
Pinagsama SQUID:
$14.09M

BTCB/SQUID price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $115,394.71. Ang presyo ng BTCB ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $926.62. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,535,387,059.68. Ang kontrata ng liquidity pool ay 0x44Cd681f591C7Ae42248F4F82976500EB1541897 na may kabuuang halaga na naka-lock (TVL) na $272,414.78. Ang BTCB/SQUID trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/SQUID na may kontrata na address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 ay $272,414.78.

Ang kabuuang transaksyon ng BTCB/SQUID ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BTCB/SQUID pool ay may trading volume na $926.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa SQUID ay 11.92M, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,394.71 ngayon.

BTCB-SQUID price chart

PetsaOras
Presyo $
Presyo SQUID
GumawaTXN
09/15/202512:57:18 AMsell$56.3$115,394.715,814.7311.92M0.0004879
0x458...6800
0x05...a837
09/15/202512:41:00 AMsell$35.3$115,199.363,654.8211.92M0.0003065
0x568...1aF9
0xac...a081
09/15/202512:37:35 AMsell$14.81$115,014.751,536.0111.93M0.0001287
0x7Ca...0Aeb
0x10...fbd3
09/15/202512:35:27 AMsell$35.71$115,082.463,703.6311.93M0.0003103
0x116...2b6A
0x12...0d82
09/14/20253:07:19 PMbuy$60.23$115,547.16,250.4811.99M0.0005212
0x190...F2BF
0xbf...dd0e
09/14/20253:04:28 PMbuy$80.42$115,377.058,349.1811.98M0.000697
0x521...b4C0
0x79...9f9d
09/14/20252:53:32 PMbuy$11.98$115,627.431,241.0211.97M0.0001036
0x1fA...bfc1
0x9d...e236
09/14/20252:49:07 PMbuy$36.79$115,633.363,807.2411.97M0.0003181
0x732...bc05
0x8d...adde
09/14/20252:49:07 PMbuy$17$115,633.361,759.2511.96M0.000147
0xC8E...23a1
0x9c...8baa
09/14/20252:25:30 PMbuy$38.07$115,666.653,935.8311.96M0.0003291
0xC8E...23a1
0x4c...3182
09/14/202512:50:35 PMbuy$12.46$116,032.761,283.6611.95M0.0001074
0x62e...fDaa
0x3a...598d
09/14/202512:46:00 PMbuy$9.34$115,881.53963.5911.95M0.00008063
0x493...2144
0xbc...79c2
09/14/202512:37:33 PMbuy$18.72$115,735.061,932.9511.95M0.0001617
0x7Ca...0Aeb
0x98...6961
09/14/202511:25:27 AMbuy$107.56$116,171.3611,052.6411.94M0.0009259
0xB5C...AfD6
0x1e...d6bc
09/14/202511:24:52 AMbuy$38.96$116,295.263,994.9211.92M0.000335
0xEFc...3794
0x9b...acc6
09/14/202510:44:10 AMbuy$9.38$116,195.48962.5511.92M0.00008075
0x956...2436
0xa3...3415
09/14/202510:32:50 AMbuy$14.55$116,158.341,492.8211.92M0.0001252
0xB5C...17D5
0xd0...edcb
09/14/202510:30:43 AMbuy$0.1826$116,076.2818.7511.92M0.051573
0xB5C...0cc1
0x3b...ef08
09/14/202510:30:42 AMbuy$17.71$116,067.281,818.9711.91M0.0001526
0x7Ca...0Aeb
0xd3...afbd
09/14/202510:19:32 AMbuy$5.2$116,302.08533.6411.91M0.00004479
0x7Ca...0Aeb
0x1f...be2f