WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-SQUID pair

Presyo USD
$73,557.91
Presyo
10.02M SQUID
TVL
$190,621.68
MKT CAP
$4.8B
5m
0%
1h
-0.18%
4h
-0.18%
24h
-0.58%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
278
Telegram price alerts
Pares:
0x44Cd681f591C7Ae42248F4F82976500EB1541897
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
Pinagsama BTCB:
1.29
Pinagsama SQUID:
$12.96M

BTCB/SQUID price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $73,557.91. Ang presyo ng BTCB ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $278.11. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,803,403,125.84. Ang kontrata ng liquidity pool ay 0x44Cd681f591C7Ae42248F4F82976500EB1541897 na may kabuuang halaga na naka-lock (TVL) na $190,621.68. Ang BTCB/SQUID trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/SQUID na may kontrata na address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 ay $190,621.68.

Ang kabuuang transaksyon ng BTCB/SQUID ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/SQUID pool ay may trading volume na $278.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa SQUID ay 10.02M, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $73,557.91 ngayon.

BTCB-SQUID price chart

PetsaOras
Presyo $
Presyo SQUID
GumawaTXN
11/12/20267:20:04 AMbuy$3.32$73,557.91453.0710.02M0.00004522
0xB77...eF85
0x6f...5169
11/12/20266:23:22 AMbuy$4.12$73,692.23561.1310.02M0.00005601
0x16a...9624
0xec...98dd
11/11/202611:12:48 PMsell$26.19$73,655.943,548.159.98M0.0003556
0xc8d...7133
0x1c...9e14
11/11/202611:12:48 PMsell$27.66$73,656.713,745.299.97M0.0003756
0x754...C024
0x87...8e39
11/11/202611:08:37 PMsell$15.93$73,816.792,154.219.98M0.0002158
0xF63...8e66
0x0e...46d4
11/11/202611:08:13 PMsell$20.33$73,816.792,750.949.98M0.0002755
0x33e...b735
0xfd...a1d7
11/11/202611:07:26 PMsell$26.65$73,844.223,605.759.99M0.0003609
0xf3e...e313
0x5a...e7c5
11/11/20269:16:00 PMbuy$12.96$74,701.041,742.3810.04M0.0001735
0xCD8...AC85
0x76...1f84
11/11/20269:00:27 PMbuy$10.73$74,680.791,442.9410.04M0.0001437
0x2Ba...C8CB
0x6a...bc58
11/11/20265:49:50 PMbuy$11$74,537.791,481.3310.04M0.0001476
0x586...Cb93
0xd0...b520
11/11/20265:18:58 PMbuy$17.12$74,567.632,304.5710.03M0.0002296
0x33e...b735
0x59...4ac9
11/11/20265:18:43 PMbuy$32.92$74,498.924,431.7110.03M0.0004419
0x7Ab...7Ebe
0x55...ec3a
11/11/20265:18:42 PMbuy$15.8$74,487.812,127.2310.02M0.0002122
0xe1B...F434
0x7b...9640
11/11/202612:06:12 PMbuy$3.36$73,877.47456.4910.01M0.0000456
0x943...5fE9
0x76...0e68
11/11/202611:28:58 AMbuy$3.37$73,959.75456.0310.01M0.00004556
0x943...5fE9
0xd5...df89
11/11/20268:21:06 AMbuy$1.31$73,988.87177.5710.01M0.00001774
0x4e9...92fE
0x1b...142e
11/11/20268:08:40 AMbuy$23.01$74,079.363,108.8710M0.0003107
0x1D3...B6f1
0xd3...7d4f
11/11/20267:56:58 AMbuy$22.23$73,983.843,004.9210M0.0003004
0x577...391D
0x0a...ab26
11/11/20262:30:25 AMsell$17.34$73,344.12,353.319.95M0.0002365
0x4A6...210e
0x39...06e0
11/11/20262:22:03 AMsell$24.21$73,338.283,287.339.95M0.0003302
0xeB2...0698
0x73...c2d9