WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-SQUID pair

Presyo USD
$94,563.3
Presyo
12.04M SQUID
TVL
$221,850.57
MKT CAP
$6.18B
5m
0%
1h
-0.34%
4h
-0.74%
24h
-0.40%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
485
Telegram price alerts
Pares:
0x44Cd681f591C7Ae42248F4F82976500EB1541897
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
Pinagsama BTCB:
1.17
Pinagsama SQUID:
$14.13M

BTCB/SQUID price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $94,563.3. Ang presyo ng BTCB ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $484.55. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,175,075,288.60. Ang kontrata ng liquidity pool ay 0x44Cd681f591C7Ae42248F4F82976500EB1541897 na may kabuuang halaga na naka-lock (TVL) na $221,850.57. Ang BTCB/SQUID trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/SQUID na may kontrata na address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 ay $221,850.57.

Ang kabuuang transaksyon ng BTCB/SQUID ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BTCB/SQUID pool ay may trading volume na $484.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa SQUID ay 12.04M, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,563.3 ngayon.

BTCB-SQUID price chart

PetsaOras
Presyo $
Presyo SQUID
GumawaTXN
02/22/20254:48:23 PMsell$80.32$94,563.310,226.7112.04M0.0008494
0x30c...424a
0x12...fbbd
02/22/20254:47:29 PMsell$15.6$94,710.771,984.912.05M0.0001647
0x4F3...fD16
0x01...9b4a
02/22/20254:43:38 PMsell$8.64$94,867.331,098.3512.05M0.00009113
0x4F3...fD16
0x3d...c0ba
02/22/20254:26:59 PMsell$72.7$94,773.19,252.2912.06M0.0007671
0x282...f00f
0xc6...59b6
02/22/20254:19:59 PMsell$47.44$94,887.456,036.9312.07M0.0005
0x990...3D8A
0x22...0b1e
02/22/20252:33:05 PMbuy$14.31$95,136.391,825.8412.14M0.0001504
0x00e...52F8
0x8a...c0cc
02/22/20252:29:08 PMbuy$13.4$95,099.321,710.0512.14M0.0001409
0xDC8...c6Dd
0x90...6b26
02/22/20252:28:53 PMbuy$14.86$95,039.191,897.7612.13M0.0001564
0xAa7...2646
0x57...013b
02/22/20251:54:11 PMbuy$21.83$95,382.912,775.8812.13M0.0002288
0x000...41f6
0x99...d87b
02/22/20251:35:17 PMbuy$22.77$95,268.122,897.612.12M0.000239
0x32E...f648
0xf2...4011
02/22/20251:34:53 PMbuy$1.89$95,268.12241.1112.12M0.00001989
0xd57...dB54
0x6e...0504
02/22/202512:04:41 PMbuy$17.2$95,118.682,191.9312.12M0.0001808
0x456...404A
0x81...17aa
02/22/202511:34:32 AMbuy$10.22$94,850.611,305.6612.12M0.0001077
0x881...51C2
0x60...c90e
02/22/20259:04:17 AMsell$27.62$94,6883,517.0112.06M0.0002917
0x32E...f648
0xde...7386
02/22/20259:01:14 AMsell$19.63$94,690.982,501.1512.06M0.0002073
0xb5e...11c1
0x3e...0133
02/22/20255:38:47 AMsell$49.35$95,016.096,269.3912.07M0.0005194
0x5A2...B361
0x6c...a262
02/22/20255:26:53 AMsell$46.7$94,941.945,942.9812.08M0.0004919
0x4F3...fD16
0xcd...0366