WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-SQUID pair

Presyo USD
$103,340.29
Presyo
10.04M SQUID
TVL
$257,221.34
MKT CAP
$6.75B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x44Cd681f591C7Ae42248F4F82976500EB1541897
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
Pinagsama BTCB:
1.29
Pinagsama SQUID:
$12.94M

BTCB/SQUID price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $103,340.29. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,037.02. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,748,221,732.33. Ang kontrata ng liquidity pool ay 0x44Cd681f591C7Ae42248F4F82976500EB1541897 na may kabuuang halaga na naka-lock (TVL) na $257,221.35. Ang BTCB/SQUID trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/SQUID na may kontrata na address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 ay $257,221.35.

Ang kabuuang transaksyon ng BTCB/SQUID ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BTCB/SQUID pool ay may trading volume na $1,037.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa SQUID ay 10.04M, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,340.29 ngayon.

BTCB-SQUID price chart

PetsaOras
Presyo $
Presyo SQUID
GumawaTXN
12/14/202512:44:01 PMbuy$16.87$103,340.291,639.9610.04M0.0001632
0x8AD...E63E
0x15...75fd
12/14/202511:44:46 AMsell$158.17$103,340.2915,311.5410M0.00153
0x2ec...3E97
0x4a...bcfd
12/14/202511:44:44 AMsell$55.71$103,340.295,401.5510.02M0.0005391
0x5d2...758d
0xf1...980f
12/14/202511:43:28 AMsell$40.38$103,340.293,918.0110.03M0.0003907
0x456...404A
0x30...09e3
12/14/202511:38:37 AMsell$51.55$103,340.295,005.6810.03M0.0004988
0x847...18Df
0x2c...3e83
12/14/202511:34:28 AMsell$66.16$103,340.296,429.9110.04M0.0006402
0x558...DD80
0x9d...6f9f
12/14/20255:55:02 AMbuy$24.5$103,340.292,393.610.1M0.000237
0x456...404A
0x5e...2a98
12/13/20256:57:31 PMbuy$22.26$103,340.292,174.1810.09M0.0002154
0x113...94CB
0xbc...f919
12/13/20256:49:04 PMbuy$26.48$103,340.292,585.1810.09M0.0002562
0x8AD...E63E
0x81...48a3
12/13/20256:48:35 PMbuy$41.46$103,340.294,046.4610.08M0.0004012
0x5DC...0920
0xfe...1206
12/13/20254:13:04 PMsell$38.6$103,340.293,747.7910.03M0.0003735
0x1f7...54F5
0x3b...b120
12/13/20254:12:34 PMsell$34.7$103,340.293,371.5910.04M0.0003358
0x6df...43C4
0x4a...44eb
12/13/20254:00:49 PMsell$37.66$103,340.293,660.910.04M0.0003644
0x5a0...4d67
0x72...03a4
12/13/20253:50:34 PMsell$47.92$103,340.294,661.0810.05M0.0004637
0x5d2...758d
0x20...64ac
12/13/20253:49:25 PMsell$36.32$103,340.293,535.2410.06M0.0003515
0x5d2...758d
0x9f...af41
12/13/20253:15:04 PMsell$40.05$103,340.293,900.1510.06M0.0003875
0x6c2...e742
0x9b...0487
12/13/20253:11:03 PMsell$36.25$103,340.293,531.8410.07M0.0003507
0xEb0...6767
0xbd...9ba7
12/13/20253:07:15 PMsell$52.57$103,340.295,125.8910.07M0.0005087
0xB0D...16aA
0x6b...e244
12/13/20253:06:04 PMsell$46.47$103,340.294,534.1410.08M0.0004497
0xfb9...f442
0x22...35de
12/13/20253:02:16 PMsell$38.96$103,340.293,804.2510.09M0.000377
0x11C...1957
0x17...81c5