WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-SQUID pair

Presyo USD
$101,795.77
Presyo
12.88M SQUID
TVL
$231,003.44
MKT CAP
$6.65B
5m
0.04%
1h
0.04%
4h
0.37%
24h
-3.33%
Ibahagi
TXNS
69
Mga Bumili
40
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x44Cd681f591C7Ae42248F4F82976500EB1541897
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
Pinagsama BTCB:
1.13
Pinagsama SQUID:
$14.61M

BTCB/SQUID price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $101,795.77. Ang presyo ng BTCB ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,834.63. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,647,362,528.44. Ang kontrata ng liquidity pool ay 0x44Cd681f591C7Ae42248F4F82976500EB1541897 na may kabuuang halaga na naka-lock (TVL) na $231,003.45. Ang BTCB/SQUID trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/SQUID na may kontrata na address 0x44Cd681f591C7Ae42248F4F82976500EB1541897 ay $231,003.45.

Ang kabuuang transaksyon ng BTCB/SQUID ay 69 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BTCB/SQUID pool ay may trading volume na $1,834.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa SQUID ay 12.88M, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $101,795.77 ngayon.

BTCB-SQUID price chart

PetsaOras
Presyo $
Presyo SQUID
GumawaTXN
06/06/20251:17:21 AMbuy$16.35$101,795.772,069.4112.88M0.0001606
0xC8E...23a1
0x9b...b390
06/06/20251:11:33 AMbuy$3.84$101,752.74486.612.88M0.00003778
0x02d...48B1
0x8f...b2bb
06/06/202512:00:50 AMbuy$10.12$101,662.211,281.912.87M0.0000996
0x456...404A
0x91...c56a
06/06/202512:00:08 AMbuy$13.98$101,633.281,771.1112.87M0.0001376
0xC8E...23a1
0x6e...12f2
06/05/202511:28:38 PMbuy$13.69$101,802.361,729.9912.86M0.0001344
0x150...8864
0xb1...eb58
06/05/202511:22:45 PMbuy$15.94$101,691.922,016.5112.86M0.0001567
0x9b2...e323
0x4f...d464
06/05/202511:19:11 PMbuy$21.53$101,677.072,722.6312.86M0.0002117
0xda8...6b03
0xb4...0d86
06/05/20259:38:42 PMbuy$24.42$101,460.463,093.3212.85M0.0002406
0x383...1fae
0x57...fc3c
06/05/20259:37:36 PMbuy$23.86$101,420.923,022.8512.85M0.0002353
0x9Ac...B5A1
0xb5...1179
06/05/20258:33:47 PMbuy$56.74$101,716.217,161.8712.84M0.0005578
0xA7A...5Ce5
0xab...542f
06/05/20258:32:15 PMbuy$25.8$101,650.863,255.9812.82M0.0002538
0xda8...6b03
0x89...3ac7
06/05/20258:32:53 PMbuy$19.23$101,650.862,428.0812.83M0.0001892
0x456...404A
0xf0...161a
06/05/20258:26:26 PMbuy$26.66$101,420.243,369.8612.82M0.0002628
0xda8...6b03
0xa2...cca5
06/05/20258:24:17 PMbuy$1.08$101,422.82137.1812.82M0.0000107
0x4F3...fD16
0x61...fd57
06/05/20258:13:33 PMsell$63.27$101,734.647,935.4412.76M0.0006219
0x80C...51d3
0x00...707c
06/05/20256:13:29 PMsell$24.6$103,213.593,050.3212.8M0.0002383
0xBf6...626c
0xf5...f47c
06/05/20256:13:35 PMsell$56.9$103,213.597,048.1612.78M0.0005513
0x14e...Fc2E
0x15...0abf
06/05/20256:13:35 PMsell$19$103,213.592,355.2512.79M0.0001841
0xC25...F1AF
0x5b...eb42
06/05/20256:13:38 PMsell$60.31$103,213.597,463.6512.77M0.0005843
0x59d...c1C1
0x53...80e7
06/05/20255:00:17 PMsell$67.53$103,558.538,352.2912.81M0.0006521
0x1Cc...8F44
0x38...3dd5