WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-METFI pair

Presyo USD
$107,441.65
Presyo
239,245.1 METFI
TVL
$1.06M
MKT CAP
$7.02B
5m
0%
1h
2.09%
4h
5.66%
24h
2.38%
Ibahagi
TXNS
190
Mga Bumili
94
Mga Nagbenta
96
Dami
40K
Telegram price alerts
Pares:
0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
Pinagsama BTCB:
4.93
Pinagsama METFI:
$1.18M

BTCB/METFI price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $107,441.65. Ang presyo ng BTCB ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $40,317.67. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,016,043,970.37. Ang kontrata ng liquidity pool ay 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 na may kabuuang halaga na naka-lock (TVL) na $1,059,623.21. Ang BTCB/METFI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/METFI na may kontrata na address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 ay $1,059,623.21.

Ang kabuuang transaksyon ng BTCB/METFI ay 190 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 96 ang mga sales transactions.

Ang BTCB/METFI pool ay may trading volume na $40,317.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa METFI ay 239,245.1, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,441.65 ngayon.

BTCB-METFI price chart

PetsaOras
Presyo $
Presyo METFI
GumawaTXN
01/20/20257:49:27 AMbuy$2,023.22$107,441.654,505.2239,245.10.01883
0x454...0295
0x31...276b
01/20/20257:43:00 AMbuy$2.63$107,776.285.77235,921.070.00002447
0xa86...A008
0xbf...b2de
01/20/20257:30:51 AMbuy$82.8$108,709.29179.67235,883.770.0007617
0xa04...940F
0x89...7f9b
01/20/20257:29:09 AMbuy$81.4$108,639.75176.7235,812.190.0007493
0x820...2ED8
0x2e...cc9a
01/20/20257:28:30 AMbuy$148.15$108,547.39321.72235,712.060.001364
0xE13...C896
0xec...c99b
01/20/20257:23:15 AMsell$128.45$108,015.93278.91234,526.710.001189
0xAb7...98d4
0xa2...2f02
01/20/20257:22:24 AMsell$174.93$108,070.9379.83234,658.690.001618
0xcd4...8790
0x7d...730f
01/20/20257:21:48 AMsell$91.37$108,288.87198.1234,774.460.0008438
0x32E...f648
0x9d...848e
01/20/20257:17:48 AMsell$108.14$108,437.55234.22234,861.110.0009972
0x055...7066
0xa1...e798
01/20/20257:10:00 AMsell$52.3$108,583.79113.17234,930.720.0004817
0xAb7...98d4
0x5c...c701
01/20/20257:05:48 AMbuy$180.76$108,829.09392.08236,053.670.001661
0x888...3a64
0x0b...e0c0
01/20/20257:04:21 AMbuy$134.08$108,501.09291.55235,916.340.001235
0x42E...b6d3
0x2e...0c5e
01/20/20257:02:24 AMbuy$222.67$108,267484.89235,760.330.002056
0x000...E049
0x04...d3ad
01/20/20257:02:03 AMbuy$134.5$107,971.16293.5235,604.090.001245
0x8DC...461e
0x01...3ba0
01/20/20256:59:18 AMsell$76.28$107,251.83166.71234,402.420.0007112
0xba3...5484
0x68...b507
01/20/20256:59:15 AMsell$189.35$107,311.26413.8234,518.740.001764
0xa97...E0Aa
0x53...0f21
01/20/20256:58:45 AMsell$318.03$107,694.51693.15234,717.040.002953
0x0E2...2f4c
0xd6...2b02
01/20/20256:58:39 AMsell$564.35$107,694.511,232.14235,126.630.00524
0x92B...B43b
0xb9...7873
01/20/20256:58:15 AMsell$334.4$108,452.51726.21235,519.460.003083
0xB10...8a8A
0x06...7b72
01/20/20256:57:57 AMsell$239.76$108,677.34520.15235,769.660.002206
0x456...404A
0xb5...5e10