WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-METFI pair

Presyo USD
$115,382.69
Presyo
938,194.38 METFI
TVL
$593,348.42
MKT CAP
$7.53B
5m
0%
1h
0%
4h
-0.40%
24h
-0.36%
Ibahagi
TXNS
118
Mga Bumili
54
Mga Nagbenta
64
Dami
19K
Telegram price alerts
Pares:
0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
Pinagsama BTCB:
2.57
Pinagsama METFI:
$2.41M

BTCB/METFI price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $115,382.69. Ang presyo ng BTCB ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $18,957.76. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,534,601,961.31. Ang kontrata ng liquidity pool ay 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 na may kabuuang halaga na naka-lock (TVL) na $593,348.43. Ang BTCB/METFI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/METFI na may kontrata na address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 ay $593,348.43.

Ang kabuuang transaksyon ng BTCB/METFI ay 118 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 64 ang mga sales transactions.

Ang BTCB/METFI pool ay may trading volume na $18,957.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa METFI ay 938,194.38, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,382.69 ngayon.

BTCB-METFI price chart

PetsaOras
Presyo $
Presyo METFI
GumawaTXN
09/15/20252:35:50 AMbuy$358.78$115,382.692,917.31938,194.380.003109
0x602...9046
0x9b...1c59
09/15/20252:28:48 AMbuy$24.29$115,334.73197.34936,984.460.0002106
0x492...e3bd
0x0e...2f19
09/15/20252:28:02 AMbuy$25.16$115,334.73204.38936,828.240.0002181
0x8f0...1591
0xbf...35c8
09/15/20252:26:52 AMbuy$23.88$115,333.52194.01936,673.340.0002071
0x999...0515
0xcb...15c9
09/15/20252:25:41 AMbuy$80.17$115,334.5650.88936,344.640.0006951
0xcb7...23A9
0x21...1626
09/15/20252:14:37 AMbuy$21.88$115,287.35177.71936,022.810.0001898
0xC91...E208
0xb7...3626
09/15/20252:11:59 AMbuy$27.22$115,166.36221.2935,867.750.0002363
0xC91...E208
0xec...81de
09/15/20252:11:13 AMbuy$10.26$115,166.3683.42935,749.430.00008915
0xC91...E208
0xd8...22b0
09/15/20252:03:21 AMbuy$41.76$115,163.8339.31935,585.030.0003626
0xC91...E208
0xf3...3192
09/15/20251:56:27 AMsell$20.78$115,191.6167.96930,847.110.0001804
0x999...0515
0xfd...8cf4
09/15/202512:52:13 AMsell$56.72$115,338.45457.95931,089.870.0004918
0x999...0515
0x94...1aa7
09/15/202512:42:37 AMsell$30.16$115,235.44243.79931,361.820.0002617
0xF35...a8Cc
0xd3...5dcb
09/15/202512:41:07 AMsell$18.3$115,199.36148.01931,513.680.0001588
0xF35...a8Cc
0xb1...9414
09/15/202512:16:31 AMsell$43.11$115,254.98348.54931,706.310.000374
0x228...9E29
0xbd...5d49
09/15/202512:10:12 AMsell$60.16$115,357.77486.09932,030.050.0005215
0x1bE...7d93
0x14...7cf7
09/14/202511:47:46 PMsell$100.31$115,609.31809.17932,532.610.0008677
0x556...2D15
0xf6...10c7
09/14/202511:22:17 PMbuy$129.31$115,887.251,045.68937,120.710.001115
0x32C...8E95
0x04...4b8e
09/14/202510:53:27 PMbuy$142.16$115,743.211,150936,266.950.001228
0x6AE...835A
0x05...46ba
09/14/202510:44:19 PMsell$10.92$115,845.0887.8931,181.420.00009429
0xC91...E208
0x55...8d61
09/14/202510:43:41 PMbuy$290.87$115,845.082,347.66934,975.470.00251
0x095...7251
0xd9...614b