WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-METFI pair

Presyo USD
$83,918.83
Presyo
188,165.06 METFI
TVL
$938,224.45
MKT CAP
$5.48B
5m
0%
1h
0.41%
4h
1.48%
24h
-0.80%
Ibahagi
TXNS
189
Mga Bumili
112
Mga Nagbenta
77
Dami
69K
Telegram price alerts
Pares:
0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
Pinagsama BTCB:
5.6
Pinagsama METFI:
$1.05M

BTCB/METFI price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $83,918.83. Ang presyo ng BTCB ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $69,399.43. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,479,981,476.59. Ang kontrata ng liquidity pool ay 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 na may kabuuang halaga na naka-lock (TVL) na $938,224.46. Ang BTCB/METFI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/METFI na may kontrata na address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 ay $938,224.46.

Ang kabuuang transaksyon ng BTCB/METFI ay 189 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 77 ang mga sales transactions.

Ang BTCB/METFI pool ay may trading volume na $69,399.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa METFI ay 188,165.06, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $83,918.83 ngayon.

BTCB-METFI price chart

PetsaOras
Presyo $
Presyo METFI
GumawaTXN
04/03/20253:01:24 AMbuy$92.14$83,918.83206.61188,165.060.0010980x62...dfec
04/03/20252:58:57 AMbuy$20.75$83,847.7946.55188,119.880.00024740xa8...7b98
04/03/20252:53:21 AMbuy$143.08$83,913.25320.67188,054.230.0017050xa8...63ed
04/03/20252:41:00 AMbuy$1.2$83,532.252.7187,995.470.000014360x62...2def
04/03/20252:41:00 AMbuy$1.36$83,532.253.08187,996.50.000016390xce...58df
04/03/20252:37:12 AMsell$155.68$83,236.17349.99187,118.60.001870x28...43df
04/03/20252:35:33 AMsell$113.15$83,166.76254.72187,226.310.001360xe6...ef12
04/03/20252:35:03 AMsell$21.16$83,308.0847.57187,280.130.0002540xec...021b
04/03/20252:34:42 AMsell$21.15$83,238.3247.6187,297.090.00025410x90...00f9
04/03/20252:04:42 AMbuy$25.84$83,575.5958.21188,235.20.00030920x43...1a62
04/03/20252:03:42 AMbuy$172.54$83,562.28388.51188,155.320.0020640xd3...4a3a
04/03/20252:03:36 AMbuy$12.19$83,562.2827.45188,081.120.00014590x96...77a9
04/03/20252:02:24 AMbuy$253.48$83,562.28570.22187,974.260.0030330x12...a1d9
04/03/20252:02:03 AMbuy$40.82$83,562.2891.78187,856.220.00048850xb7...0b78
04/03/20252:02:00 AMbuy$87.15$83,562.28195.87187,804.860.0010420xcc...3f1a
04/03/20252:01:57 AMbuy$8.25$83,565.6118.55187,766.640.00009880xea...c8b1
04/03/20252:01:54 AMbuy$62.87$83,565.61141.25187,738.090.00075240x16...50d0
04/03/20252:01:51 AMbuy$54.38$83,565.61122.14187,691.110.00065070x2e...ce71
04/03/20252:01:51 AMbuy$31.25$83,565.6170.18187,656.810.0003740x66...4350
04/03/20252:01:48 AMbuy$329.24$83,565.61738.79187,512.360.0039390x45...1837