WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-METFI pair

Presyo USD
$91,386.63
Presyo
525,269.95 METFI
TVL
$607,278.36
MKT CAP
$5.97B
5m
0%
1h
0.40%
4h
0.32%
24h
4.52%
Ibahagi
TXNS
122
Mga Bumili
47
Mga Nagbenta
75
Dami
11K
Telegram price alerts
Pares:
0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
Pinagsama BTCB:
3.32
Pinagsama METFI:
$1.74M

BTCB/METFI price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $91,386.63. Ang presyo ng BTCB ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $10,764.50. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,967,635,941.37. Ang kontrata ng liquidity pool ay 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 na may kabuuang halaga na naka-lock (TVL) na $607,278.37. Ang BTCB/METFI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/METFI na may kontrata na address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 ay $607,278.37.

Ang kabuuang transaksyon ng BTCB/METFI ay 122 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 75 ang mga sales transactions.

Ang BTCB/METFI pool ay may trading volume na $10,764.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa METFI ay 525,269.95, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,386.63 ngayon.

BTCB-METFI price chart

PetsaOras
Presyo $
Presyo METFI
GumawaTXN
11/16/20245:25:29 AMbuy$19.9$91,386.63114.41525,269.950.0002178
0x17B...F73D
0x00...7d41
11/16/20245:25:11 AMbuy$43.41$91,402.14249.41525,160.450.0004749
0xBf6...626c
0x20...b938
11/16/20245:06:50 AMbuy$347.09$91,021.742,000524,483.150.003813
0x7c9...c24a
0x0d...72fe
11/16/20244:05:35 AMsell$56.16$90,875.99322.2521,363.520.000618
0x5B6...cDE7
0xef...9ed4
11/16/20243:54:14 AMsell$70.94$90,742.83407.79521,582.390.0007818
0x595...2cCD
0xbe...de3a
11/16/20243:39:08 AMsell$38.34$90,838.67220.26521,770.630.0004221
0xC25...F1AF
0x19...9e29
11/16/20242:20:26 AMbuy$27.42$91,261.52157.57524,408.170.0003004
0x32E...f648
0x81...f10e
11/16/20242:20:17 AMbuy$30.21$91,143.61173.81524,308.550.0003315
0x32E...f648
0x44...4106
11/16/20242:15:38 AMbuy$118.37$91,090.74680.99524,051.430.001299
0xdd9...f5D5
0x5f...9e9d
11/16/20241:15:47 AMbuy$4.38$90,795.0925.28523,839.470.00004827
0xf4c...1FA7
0x1b...ee3f
11/16/20241:15:47 AMsell$0.09079$90,795.090.5212521,216.150.051
0xf4c...1FA7
0x1b...ee3f
11/16/20241:07:17 AMbuy$28.08$90,912.18161.82523,783.520.0003089
0x32E...f648
0x70...da04
11/16/202412:24:20 AMbuy$553.37$90,690.213,189.89522,775.470.006101
0x0e8...Ee3e
0xe2...13b8
11/16/202412:19:23 AMbuy$289.71$90,738.351,664.48521,320.370.003192
0xDA3...9142
0x1f...90d5
11/16/202412:06:50 AMbuy$174.59$90,882.261,000520,522.390.001921
0x87B...264b
0xe4...3654
11/16/202412:00:17 AMsell$453.11$90,688.862,590.09518,400.020.004996
0x49d...144d
0x3b...80ac
11/15/202411:46:02 PMsell$8.42$90,74048.23519,346.40.00009287
0x000...41f6
0xe6...e640
11/15/202411:45:56 PMsell$56.4$90,673.06323.13519,457.610.000622
0xBf6...626c
0x11...8b14
11/15/202410:34:59 PMsell$9.2$90,911.9252.63519,569.940.0001012
0x000...1FAb
0xce...b1f5
11/15/202410:34:47 PMsell$181.13$91,000.41,034.85519,895.710.00199
0x27b...C853
0x2b...f077