WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-METFI pair

Presyo USD
$79,469.25
Presyo
4.61M METFI
TVL
$189,857.57
MKT CAP
$5.19B
5m
0%
1h
0%
4h
-1.34%
24h
-1.69%
Ibahagi
TXNS
92
Mga Bumili
44
Mga Nagbenta
48
Dami
10K
Telegram price alerts
Pares:
0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
Pinagsama BTCB:
1.19
Pinagsama METFI:
$5.49M

BTCB/METFI price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $79,469.25. Ang presyo ng BTCB ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $10,297.05. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,189,419,403.42. Ang kontrata ng liquidity pool ay 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 na may kabuuang halaga na naka-lock (TVL) na $189,857.57. Ang BTCB/METFI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/METFI na may kontrata na address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 ay $189,857.57.

Ang kabuuang transaksyon ng BTCB/METFI ay 92 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BTCB/METFI pool ay may trading volume na $10,297.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa METFI ay 4.61M, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $79,469.25 ngayon.

BTCB-METFI price chart

PetsaOras
Presyo $
Presyo METFI
GumawaTXN
10/26/20262:43:49 AMbuy$176.95$79,469.2510,216.214.61M0.002216
0xbB0...AE81
0x3c...0fa9
10/26/20261:46:24 AMsell$14.78$79,473.4851.424.58M0.0001859
0x169...8DC4
0xe8...9219
10/26/20261:45:15 AMsell$15.16$79,572.58872.294.58M0.0001904
0xB7C...4A28
0xcb...0f88
10/26/20261:09:09 AMbuy$81.74$79,995.324,688.94.6M0.001019
0x3e4...8DAC
0xb2...4919
10/26/20261:07:26 AMbuy$35.89$80,036.442,059.154.59M0.0004481
0x5Cb...6545
0x40...2e31
10/26/20261:06:22 AMbuy$31.7$80,078.851,813.594.59M0.0003949
0x3e4...8DAC
0x8a...2004
10/26/202612:34:02 AMbuy$5.41$79,907.48309.724.58M0.00006756
0xa58...CF7F
0x2b...ad3a
10/26/202612:21:26 AMsell$62.37$80,103.923,568.064.56M0.0007817
0x73C...482a
0xbf...974e
10/26/202612:14:23 AMbuy$28.15$80,182.921,607.94.59M0.0003504
0x38e...8387
0x5c...17e5
10/26/202612:09:13 AMsell$8.4$80,070.3479.834.56M0.0001051
0x73C...482a
0x17...f36a
10/25/202611:27:51 PMsell$15.61$80,079.93890.64.57M0.000195
0x5b2...c477
0x68...ea89
10/25/202611:17:22 PMbuy$92.73$80,387.255,277.234.59M0.00115
0xC60...6C73
0x57...f441
10/25/202610:56:00 PMbuy$80.25$80,547.464,557.924.58M0.0009958
0xA51...Cfaa
0xa8...cb21
10/25/202610:23:40 PMbuy$257.8$80,475.3114,5094.56M0.003184
0x3e4...8DAC
0x02...e00b
10/25/20268:05:08 PMsell$15.69$80,560.37881.064.52M0.0001947
0x6F8...D89C
0x96...1fc3
10/25/20267:34:20 PMsell$21.07$80,602.11,188.994.53M0.0002627
0x647...076e
0x95...82dd
10/25/20266:55:12 PMbuy$48.77$80,664.682,783.574.55M0.0006122
0xdDA...7D46
0x36...fbe3
10/25/20266:00:39 PMsell$60.83$80,811.583,539.144.61M0.0007679
0x7B4...e1b6
0x8f...af76
10/25/20266:00:19 PMsell$38.11$80,856.972,217.34.62M0.0004802
0xD3f...2a63
0x29...6416
10/25/20265:57:42 PMsell$599.89$80,872.8334,898.584.65M0.0075
0x5f0...F9B3
0xad...b66c