WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-METFI pair

Presyo USD
$95,770.11
Presyo
545,981.54 METFI
TVL
$627,555.58
MKT CAP
$6.26B
5m
0%
1h
-0.75%
4h
-1.44%
24h
-1.49%
Ibahagi
TXNS
128
Mga Bumili
85
Mga Nagbenta
43
Dami
18K
Telegram price alerts
Pares:
0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
Pinagsama BTCB:
3.26
Pinagsama METFI:
$1.78M

BTCB/METFI price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $95,770.11. Ang presyo ng BTCB ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $18,291.32. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,264,976,664.63. Ang kontrata ng liquidity pool ay 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 na may kabuuang halaga na naka-lock (TVL) na $627,555.58. Ang BTCB/METFI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/METFI na may kontrata na address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 ay $627,555.58.

Ang kabuuang transaksyon ng BTCB/METFI ay 128 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BTCB/METFI pool ay may trading volume na $18,291.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa METFI ay 545,981.54, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $95,770.11 ngayon.

BTCB-METFI price chart

PetsaOras
Presyo $
Presyo METFI
GumawaTXN
12/20/20249:12:29 PMsell$139.95$95,770.11797.88545,981.540.001461
0x4cf...9957
0x48...a566
12/20/20249:09:56 PMsell$18.46$96,200.31104.83546,257.770.0001919
0x94a...af25
0x01...46c0
12/20/20249:09:56 PMsell$84.53$96,200.21480.2546,437.120.0008787
0x820...2ED8
0x2d...8622
12/20/20249:07:41 PMsell$32.77$96,142.63186.34546,641.240.0003408
0x32E...f648
0xe9...5188
12/20/20249:07:41 PMsell$23.49$96,142.63133.58546,739.250.0002443
0x456...404A
0x88...4322
12/20/20249:03:29 PMsell$49.29$96,199.81280.23546,866.120.0005124
0x32E...f648
0x19...fcd6
12/20/20249:00:11 PMsell$22.99$96,234.98130.67546,992.010.0002389
0x000...f95e
0xdd...10f3
12/20/20249:00:05 PMsell$40.09$96,234.78227.96547,138.310.0004166
0x32E...f648
0xe9...8535
12/20/20249:00:05 PMsell$10.42$96,234.7859.26547,050.20.0001083
0x000...Ca92
0xf9...1b28
12/20/20248:59:23 PMsell$62.66$96,278.48356.23547,317.460.0006508
0x32E...f648
0x39...d054
12/20/20248:57:35 PMsell$43.52$96,272.95247.5547,502.540.000452
0x32E...f648
0x26...3602
12/20/20248:50:17 PMsell$65.1$96,490.77369.52547,691.820.0006746
0xa3E...87FD
0x27...2ebe
12/20/20247:23:35 PMbuy$72.87$97,172.63412.81550,427.250.0007499
0x32E...f648
0x8f...cadb
12/20/20245:09:08 PMsell$25.21$96,261.74143.46547,681.220.0002619
0x555...d678
0x0f...2c35
12/20/20245:09:08 PMsell$24.28$96,261.74138.15547,594.850.0002522
0x000...1FAb
0x6e...6b38
12/20/20245:09:02 PMsell$36.84$96,261.62209.67547,734.650.0003827
0x716...31A3
0x89...4925
12/20/20244:55:50 PMsell$75.54$96,402.01429.42547,985.70.0007836
0xEa3...88c6
0x29...3c3f
12/20/20244:54:23 PMsell$102.38$96,683.79580.6548,295.660.001058
0x857...FA47
0x99...8f0b
12/20/20244:53:02 PMsell$55.86$96,797.41316.56548,515.930.0005771
0xbF7...2511
0xc2...33be
12/20/20244:49:44 PMsell$89.94$97,001.96508.87548,824.40.0009272
0x32E...f648
0xbb...467c