WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-METFI pair

Presyo USD
$94,745.24
Presyo
202,811.8 METFI
TVL
$1.02M
MKT CAP
$6.19B
5m
0%
1h
-0.05%
4h
-0.71%
24h
0.01%
Ibahagi
TXNS
37
Mga Bumili
25
Mga Nagbenta
12
Dami
7K
Telegram price alerts
Pares:
0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
Pinagsama BTCB:
5.37
Pinagsama METFI:
$1.09M

BTCB/METFI price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $94,745.24. Ang presyo ng BTCB ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,767.39. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,186,956,159.61. Ang kontrata ng liquidity pool ay 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 na may kabuuang halaga na naka-lock (TVL) na $1,018,401.07. Ang BTCB/METFI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/METFI na may kontrata na address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 ay $1,018,401.07.

Ang kabuuang transaksyon ng BTCB/METFI ay 37 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTCB/METFI pool ay may trading volume na $6,767.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa METFI ay 202,811.8, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,745.24 ngayon.

BTCB-METFI price chart

PetsaOras
Presyo $
Presyo METFI
GumawaTXN
02/22/20254:01:32 PMsell$37.25$94,745.2479.75202,811.80.0003932
0x000...41f6
0x69...b066
02/22/20254:01:14 PMsell$775.05$94,745.241,661.73203,135.950.00818
0xC85...9117
0x76...d54f
02/22/20253:56:47 PMsell$30.57$94,646.2665.73203,457.250.000323
0xe5c...53Dc
0x09...495a
02/22/20253:39:05 PMsell$17.88$94,797.2238.39203,476.640.0001887
0x783...33c0
0x81...1bf3
02/22/20252:34:08 PMsell$50.95$95,123.94109.02203,504.110.0005357
0x387...0bB1
0x3b...242a
02/22/20252:23:47 PMsell$3.83$95,166.878.21203,525.920.00004034
0x403...612F
0xa3...10a8
02/22/20251:19:47 PMsell$102.25$95,499.75217.96203,568.090.00107
0xc9b...4506
0x64...049a
02/22/20251:19:44 PMbuy$1,488.41$95,499.753,180204,035.910.01558
0xDeB...9c17
0x26...186e
02/22/202512:31:50 PMsell$5.06$95,426.5710.73202,430.550.00005303
0xBc2...8123
0x4c...33bf
02/22/202511:48:17 AMsell$2.02$95,264.814.31202,433.340.00002129
0x7d3...AF1B
0xb8...fe05
02/22/202511:45:17 AMsell$25.07$95,169.7253.34202,444.060.0002635
0x000...1FAb
0x48...1e6a
02/22/202511:45:17 AMsell$61.62$95,169.72131.12202,478.340.0006475
0x5B6...cDE7
0x6e...99bd
02/22/202510:58:14 AMbuy$526.85$95,212.231,125203,309.210.005533
0x5Cb...26FA
0xf4...9414
02/22/202510:57:35 AMbuy$821.7$95,212.231,750202,774.160.00863
0x2EB...F345
0x30...4160
02/22/202510:55:20 AMbuy$942.3$95,209.782,000202,077.530.009897
0x2EB...F345
0x9c...05c5
02/22/202510:38:50 AMsell$20.01$95,157.6642.22200,707.710.0002103
0x56f...0636
0xf3...e4c4
02/22/202510:15:32 AMsell$4.28$95,003.59.04200,717.180.00004506
0x36f...9f55
0x4a...39d7
02/22/202510:00:53 AMsell$17.24$95,093.5636.4200,725.60.0001813
0x7d3...AF1B
0xa4...f9f1
02/22/20258:17:35 AMsell$0.5691$95,209.381.19200,732.540.055977
0xbB1...C106
0x2a...93c7
02/22/20257:57:05 AMbuy$382.46$95,204.67809.83201,589.850.004017
0x955...463C
0x50...7529