WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-METFI pair

Presyo USD
$101,403.01
Presyo
443,816.21 METFI
TVL
$747,577.23
MKT CAP
$6.63B
5m
0%
1h
-0.17%
4h
-0.02%
24h
-3.21%
Ibahagi
TXNS
786
Mga Bumili
554
Mga Nagbenta
232
Dami
189K
Telegram price alerts
Pares:
0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
Pinagsama BTCB:
3.68
Pinagsama METFI:
$1.64M

BTCB/METFI price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $101,403.01. Ang presyo ng BTCB ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 786 trades na may dami ng kalakalan na $188,561.98. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,633,156,846.63. Ang kontrata ng liquidity pool ay 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 na may kabuuang halaga na naka-lock (TVL) na $747,577.24. Ang BTCB/METFI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/METFI na may kontrata na address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 ay $747,577.24.

Ang kabuuang transaksyon ng BTCB/METFI ay 786 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 232 ang mga sales transactions.

Ang BTCB/METFI pool ay may trading volume na $188,561.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa METFI ay 443,816.21, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $101,403.01 ngayon.

BTCB-METFI price chart

PetsaOras
Presyo $
Presyo METFI
GumawaTXN
06/06/202512:16:20 AMsell$24.44$101,403.01107.04444,048.220.000241
0xdC5...7094
0x19...5fe6
06/06/202512:16:23 AMsell$24.44$101,403.01107.01443,932.190.000241
0xdC5...7094
0x2e...6a39
06/06/202512:16:24 AMsell$24.44$101,403.01107443,874.190.000241
0xdC5...7094
0x0c...4ab5
06/06/202512:16:26 AMsell$24.44$101,403.01106.98443,816.210.000241
0xdC5...7094
0xc1...dc6d
06/06/202512:16:21 AMsell$24.44$101,403.01107.02443,990.20.000241
0xdC5...7094
0x59...d72d
06/06/202512:14:42 AMbuy$268.63$101,510.811,180.23445,984.840.002646
0xA2e...9aC2
0xeb...4ea2
06/06/202512:08:44 AMsell$22.25$101,510.0997.22443,465.60.0002192
0x981...6B44
0x38...dbb5
06/06/202512:05:59 AMsell$0.7393$101,566.683.22443,656.360.057279
0x08C...d011
0x08...0aa8
06/06/202512:06:39 AMsell$69.13$101,566.68301.93443,573.790.0006806
0x456...404A
0x09...42fd
06/06/202512:05:45 AMsell$9.4$101,674.1941.02443,668.360.00009246
0x08C...d011
0xb1...bdcc
06/06/202512:03:29 AMsell$62.12$101,579.99271.41443,753.080.0006116
0x376...5326
0x2b...9b77
06/06/202512:03:27 AMsell$18.81$101,579.9982.23443,848.850.0001852
0x08C...d011
0xc7...dab3
06/05/202511:07:14 PMsell$11.08$101,661.4948.39443,884.230.000109
0x08C...d011
0xac...9040
06/05/202511:06:41 PMsell$8.71$101,647.4238.04443,907.650.00008571
0x08C...d011
0xca...34b3
06/05/202511:04:24 PMbuy$109.37$101,635.59480446,015.330.001076
0x7Dc...E617
0x0c...3269
06/05/202510:58:38 PMbuy$91.03$101,450.48400445,776.350.0008973
0xf30...ea6d
0x6d...80c9
06/05/202510:55:09 PMsell$1.84$101,446.018.07443,444.510.0000182
0x08C...d011
0x09...45db
06/05/202510:54:20 PMsell$9.1$101,451.5839.78443,493.940.0000897
0x6F2...2D5A
0xbb...217a
06/05/202510:54:18 PMsell$6.94$101,451.5830.34443,512.930.0000684
0x08C...d011
0xaa...904b
06/05/202510:54:26 PMsell$15.4$101,550.4367.29443,464.940.0001517
0x08C...d011
0x4c...9efb