WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-METFI pair

Presyo USD
$113,452.82
Presyo
647,953.45 METFI
TVL
$700,500.75
MKT CAP
$7.41B
5m
0%
1h
0.59%
4h
1.07%
24h
-0.67%
Ibahagi
TXNS
148
Mga Bumili
66
Mga Nagbenta
82
Dami
14K
Telegram price alerts
Pares:
0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
Pinagsama BTCB:
3.08
Pinagsama METFI:
$2M

BTCB/METFI price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $113,452.82. Ang presyo ng BTCB ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $14,447.58. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,408,579,315.76. Ang kontrata ng liquidity pool ay 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 na may kabuuang halaga na naka-lock (TVL) na $700,500.76. Ang BTCB/METFI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/METFI na may kontrata na address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 ay $700,500.76.

Ang kabuuang transaksyon ng BTCB/METFI ay 148 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 82 ang mga sales transactions.

Ang BTCB/METFI pool ay may trading volume na $14,447.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa METFI ay 647,953.45, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $113,452.82 ngayon.

BTCB-METFI price chart

PetsaOras
Presyo $
Presyo METFI
GumawaTXN
08/22/20252:43:31 AMbuy$22.76$113,452.82130647,953.450.0002006
0xa52...4a6c
0x2c...2bee
08/22/20252:42:38 AMbuy$17.49$113,345.7100647,878.930.0001543
0x59d...b0fA
0xf6...a5d2
08/22/20252:11:33 AMbuy$4.56$112,785.5526.21647,838.070.00004046
0xC91...E208
0x08...d46b
08/22/20251:12:02 AMsell$30.54$112,519.5175644,651.120.0002714
0xC8E...23a1
0xbf...ec5d
08/22/20251:09:11 AMsell$36.27$112,663.99207.62644,774.810.000322
0xC8E...23a1
0x26...c673
08/22/202512:29:08 AMsell$13.87$112,445.5179.56644,867.590.0001233
0x9AD...ab49
0x2c...d933
08/22/202512:14:01 AMbuy$47.68$112,605.81274.39648,040.840.0004234
0xC91...E208
0x2d...37bd
08/21/202511:57:02 PMbuy$598.81$112,499.493,443.01646,834.990.005322
0x8E1...be25
0x8e...f13a
08/21/202511:13:13 PMsell$145.66$112,462.71832.5642,767.030.001295
0xF73...7aD9
0x17...c0d5
08/21/202511:12:17 PMsell$86.48$112,465.5494.62643,195.290.000769
0xa6d...2cD4
0x4d...aab8
08/21/202511:11:26 PMsell$210.36$112,465.51,204.13643,744.080.00187
0x202...8A05
0x6d...58c8
08/21/202511:10:34 PMsell$43.35$112,353.22248.59644,213.040.0003858
0x222...1762
0xaf...4aee
08/21/202510:50:20 PMsell$49.64$112,254.72284.98644,385.460.0004422
0x6a4...a77d
0x59...958a
08/21/202510:27:23 PMsell$52.43$112,380.09300.77644,574.770.0004666
0xC91...E208
0x9e...6f16
08/21/20259:58:02 PMbuy$2.99$112,462.6317.25647,901.750.00002663
0xC91...E208
0x45...08c6
08/21/20258:26:30 PMsell$0.03479$112,462.120.1994644,660.790.063093
0x961...3118
0xb9...0e99
08/21/20257:01:34 PMbuy$30.75$112,500.2177.1647,838.830.0002733
0xC91...E208
0xea...1985
08/21/20256:58:09 PMbuy$29.51$112,317.19170.19647,726.310.0002627
0xC91...E208
0x82...b217
08/21/20256:56:16 PMbuy$20.63$112,318.06118.95647,632.660.0001836
0xC91...E208
0x58...ad7e
08/21/20256:55:33 PMbuy$35.66$112,318.06205.61647,527.480.0003175
0xC91...E208
0xaa...1d1a