WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-METFI pair

Presyo USD
$94,115.39
Presyo
384,123.93 METFI
TVL
$740,048.45
MKT CAP
$6.15B
5m
0.08%
1h
-0.16%
4h
-0.46%
24h
-0.54%
Ibahagi
TXNS
192
Mga Bumili
143
Mga Nagbenta
49
Dami
36K
Telegram price alerts
Pares:
0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
METFI:
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a
Pinagsama BTCB:
3.93
Pinagsama METFI:
$1.51M

BTCB/METFI price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $94,115.39. Ang presyo ng BTCB ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $35,680.04. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,145,826,575.80. Ang kontrata ng liquidity pool ay 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 na may kabuuang halaga na naka-lock (TVL) na $740,048.46. Ang BTCB/METFI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/METFI na may kontrata na address 0x43035D67b163742Fd3f3CD1310D6C2FBE17C82F6 ay $740,048.46.

Ang kabuuang transaksyon ng BTCB/METFI ay 192 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BTCB/METFI pool ay may trading volume na $35,680.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa METFI ay 384,123.93, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,115.39 ngayon.

BTCB-METFI price chart

PetsaOras
Presyo $
Presyo METFI
GumawaTXN
04/26/202512:22:29 PMsell$206.18$94,115.39841.53384,123.930.00219
0xE5a...A192
0xe0...503b
04/26/202512:20:50 PMsell$213.98$94,115.39874.35384,559.660.002273
0x49d...bA19
0xd7...2016
04/26/202512:18:17 PMsell$1.82$94,039.887.45384,783.440.00001937
0xdcB...0Df0
0xd4...dd61
04/26/202512:17:47 PMsell$156.27$94,039.88639.7384,948.070.001661
0xDdB...CDA7
0x8e...3c9c
04/26/202512:06:50 PMsell$17.97$93,904.5273.7385,129.230.0001913
0x000...9a0e
0xf3...ba38
04/26/202512:04:56 PMsell$189.7$93,981.9777.81385,345.910.002018
0x7C9...f025
0xf3...f567
04/26/202511:23:56 AMsell$242.85$94,265.04993.91385,796.590.002576
0x222...1762
0xc4...1732
04/26/202511:20:08 AMbuy$467.51$94,212.151,922.9387,495.510.004962
0x930...543B
0x37...075f
04/26/202511:13:14 AMbuy$877.83$94,112.053,601.24386,087.340.009327
0x120...e3B5
0xf5...27e7
04/26/202511:03:17 AMsell$51.16$94,171.43208.24383,302.420.0005432
0x198...6139
0x66...6339
04/26/202511:02:26 AMsell$39.5$94,194.56160.77383,3960.0004193
0x9b8...6589
0x6f...f883
04/26/202511:00:05 AMsell$10.31$94,249.4941.97383,447.380.0001094
0xe09...5268
0x11...cb05
04/26/202510:52:37 AMsell$8.82$94,284.7635.9383,467.140.00009364
0x02d...48B1
0xe2...eee4
04/26/202510:51:46 AMsell$13.73$94,310.8555.84383,490.420.0001456
0x000...148E
0x70...8b88
04/26/202510:49:49 AMsell$19.72$94,320.4880.19383,524.930.000209
0x000...5856
0x8b...eeba
04/26/202510:39:34 AMsell$16.84$94,353.8368.47383,562.640.0001785
0xf1E...3841
0xde...4a77
04/26/202510:24:10 AMsell$66.03$94,146.76269.1383,648.340.0007014
0x820...2ED8
0xfe...a1b8
04/26/202510:14:43 AMsell$55.3$94,288.63225.1383,773.720.0005865
0xDc5...ed46
0x13...36a7
04/26/202510:14:34 AMsell$16.37$94,288.6366.68383,847.720.0001737
0x185...c421
0xd7...f244
04/26/202510:01:10 AMsell$13.77$94,080.4556.21383,878.90.0001464
0x000...56d1
0x4c...3c18