Impormasyon tungkol sa BTCB-HPAY pair
- Pinagsama BTCB:
- 0.6629
- Pinagsama HPAY:
- $94.63M
BTCB/HPAY price stats sa BNB Chain
Noong Pebrero 12, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $67,726.92. Ang presyo ng BTCB ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.40. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,422,633,788.46. Ang kontrata ng liquidity pool ay 0xF603ae6EF2Bf30EC77539279eFbE80e3e0e8e233 na may kabuuang halaga na naka-lock (TVL) na $89,688.38. Ang BTCB/HPAY trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/HPAY ngayon?
Ang kasalukuyang liquidity ng BTCB/HPAY na may kontrata na address 0xF603ae6EF2Bf30EC77539279eFbE80e3e0e8e233 ay $89,688.38.
Ilang transaksyon ang mayroon sa BTCB/HPAY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/HPAY ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BTCB/HPAY pool sa nakaraang 24 na oras?
Ang BTCB/HPAY pool ay may trading volume na $5.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa HPAY?
Ang exchange rate ng 1 BTCB sa HPAY ay 143.09M, na naitala noong 8:14 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $67,726.92 ngayon.
BTCB-HPAY price chart
| Petsa | Oras | Presyo $ | Presyo HPAY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:39:59 AM | buy | $2.57 | $67,726.92 | 5,441.99 | 143.09M | 0.00003803 | 0x92...ef32 | |
| 02/11/2026 | 2:45:11 PM | buy | $2.82 | $67,231.97 | 6,001.99 | 143.07M | 0.00004195 | 0xac...8ee0 | |
| 02/10/2026 | 5:51:00 PM | buy | $3.08 | $69,831.58 | 6,325.86 | 143.05M | 0.00004422 | 0x36...e111 | |
| 02/10/2026 | 4:47:47 PM | buy | $8.64 | $69,570.44 | 17,771 | 143.02M | 0.0001242 | 0xcd...180b | |
| 02/07/2026 | 11:47:21 PM | buy | $8.25 | $69,309.21 | 17,020 | 142.96M | 0.000119 | 0xbb...4917 | |
| 02/05/2026 | 9:32:12 AM | buy | $5.77 | $71,811.54 | 11,490 | 142.92M | 0.00008039 | 0x64...db1e | |
| 02/03/2026 | 3:29:17 PM | buy | $7.67 | $103,340.29 | 10,608 | 142.89M | 0.00007423 | 0x87...70e9 | |
| 02/02/2026 | 12:41:47 AM | buy | $9.79 | $103,340.29 | 13,539.99 | 142.85M | 0.00009478 | 0x36...e282 | |
| 01/30/2026 | 11:11:12 PM | buy | $7.57 | $103,340.29 | 10,467 | 142.82M | 0.00007329 | 0xa8...c530 | |
| 01/29/2026 | 8:55:23 AM | buy | $6.79 | $103,340.29 | 9,385 | 142.79M | 0.00006572 | 0x7c...4b8a | |
| 01/27/2026 | 10:37:13 PM | buy | $11.21 | $103,340.29 | 15,491.99 | 142.75M | 0.0001085 | 0x00...5d14 | |
| 01/26/2026 | 12:23:18 AM | buy | $5.4 | $103,340.29 | 7,459.33 | 142.71M | 0.00005226 | 0xf5...5d5b | |
| 01/25/2026 | 2:24:39 PM | buy | $12.31 | $103,340.29 | 17,003 | 142.68M | 0.0001191 | 0x97...9157 | |
| 01/22/2026 | 11:46:10 PM | buy | $16.81 | $103,340.29 | 23,198.99 | 142.62M | 0.0001626 | 0x84...4e3e | |
| 01/19/2026 | 11:00:00 AM | buy | $4.07 | $103,340.29 | 5,619 | 142.57M | 0.00003941 | 0x16...8b50 | |
| 01/18/2026 | 2:28:18 PM | buy | $19.4 | $103,340.29 | 26,765 | 142.52M | 0.0001877 | 0x69...84a7 | |
| 01/14/2026 | 12:42:05 PM | buy | $11.02 | $103,340.29 | 15,199 | 142.46M | 0.0001066 | 0x7d...47f0 | |
| 01/10/2026 | 11:01:03 PM | buy | $14.89 | $103,340.29 | 20,528 | 142.41M | 0.0001441 | 0xc5...66da | |
| 01/06/2026 | 10:19:08 PM | sell | $5.41 | $103,340.29 | 7,425.75 | 141.68M | 0.00005241 | 0x45...dcd1 | |
| 01/06/2026 | 10:19:06 PM | sell | $3.21 | $103,340.29 | 4,406.06 | 141.69M | 0.00003109 | 0x4c...6d3f |