WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-DXO pair

Presyo USD
$61,108.71
Presyo
281,917.78 DXO
TVL
$283.33
MKT CAP
$3.99B
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
DXO:
0xb39b58014A43dc1Da820dBc2a3BF4dBAE08206A4
Pinagsama BTCB:
0.002319
Pinagsama DXO:
$653.12

BTCB/DXO price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $61,108.71. Ang presyo ng BTCB ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.55. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $3,990,458,083.56. Ang kontrata ng liquidity pool ay 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 na may kabuuang halaga na naka-lock (TVL) na $283.34. Ang BTCB/DXO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/DXO na may kontrata na address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 ay $283.34.

Ang kabuuang transaksyon ng BTCB/DXO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/DXO pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa DXO ay 281,917.78, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $61,108.71 ngayon.

BTCB-DXO price chart

PetsaOras
Presyo $
Presyo DXO
GumawaTXN
06/24/20269:49:34 PMbuy$0.1604$61,108.710.74281,917.780.052625
0xd0E...3042
0xd9...d456
06/24/20265:23:43 PMsell$0.5151$59,450.222.43281,242.230.058665
0xd0E...3042
0x2a...1e5d
06/24/20264:34:15 PMsell$0.2585$60,518.491.2282,815.130.054273
0x94a...3886
0x27...f4de
06/24/20262:54:55 PMsell$0.2083$61,014.570.9688283,756.580.053414
0xd0E...3042
0xca...847e
06/24/20261:47:06 PMsell$0.4043$61,413.381.87284,989.340.056584
0xd0E...3042
0x4f...1a0d
06/23/20266:26:22 AMsell$0.4956$62,635.462.27287,554.660.057913
0x8f5...10CA
0xb6...185d
06/22/202612:57:01 PMbuy$0.3041$65,140.981.35289,402.670.054669
0x94a...3886
0x99...e27f
06/21/20264:21:57 AMbuy$0.1369$64,502.180.6124288,545.630.052122
0xd0E...3042
0xa9...574a
06/20/20263:25:14 PMbuy$0.2112$64,204.20.947287,865.210.053289
0xA85...941D
0xb7...5b71
06/19/20269:26:08 AMsell$0.1987$62,430.330.912286,414.50.053184
0x8f5...10CA
0x81...ced4
06/18/20263:45:07 PMsell$0.5243$62,819.232.4287,857.620.058347
0x94a...3886
0xb3...d346
06/18/20266:14:26 AMsell$0.1907$63,945.870.8628289,282.890.052982
0xA85...941D
0xdc...73d9
06/17/20268:46:24 PMsell$0.1755$64,269.740.7922290,006.530.052731
0xd0E...3042
0x64...b9ea
06/17/202611:23:20 AMsell$0.1516$64,666.360.6816290,651.70.052345
0xd26...6406
0x28...1ea2
06/17/20268:48:19 AMsell$0.2751$64,990.611.23291,491.530.054233
0x8f5...10CA
0x27...9fd8
06/15/20263:48:52 PMbuy$0.3256$67,153.671.42292,872.450.054849
0xA2E...189E
0xc4...9de7
06/15/202612:10:49 PMbuy$0.2622$66,301.341.15291,741.970.053955
0xd26...6406
0x34...e052
06/15/20263:40:32 AMbuy$0.1484$65,753.380.6568290,948.290.052257
0x8f5...10CA
0x90...822a
06/14/20269:57:33 PMbuy$0.4098$65,5091.81289,865.570.056256
0xA85...941D
0x9a...3460
06/13/20269:45:20 PMbuy$0.2161$64,542.70.9666288,651.590.053348
0xd26...6406
0x27...a383