WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-DXO pair

Presyo USD
$63,884.66
Presyo
291,334.44 DXO
TVL
$291.2
MKT CAP
$4.17B
5m
0%
1h
0%
4h
-2.74%
24h
-38.18%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
DXO:
0xb39b58014A43dc1Da820dBc2a3BF4dBAE08206A4
Pinagsama BTCB:
0.002283
Pinagsama DXO:
$662.64

BTCB/DXO price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $63,884.66. Ang presyo ng BTCB ay pababa -38.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.79. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,171,730,741.68. Ang kontrata ng liquidity pool ay 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 na may kabuuang halaga na naka-lock (TVL) na $291.21. Ang BTCB/DXO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/DXO na may kontrata na address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 ay $291.21.

Ang kabuuang transaksyon ng BTCB/DXO ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/DXO pool ay may trading volume na $4.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa DXO ay 291,334.44, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $63,884.66 ngayon.

BTCB-DXO price chart

PetsaOras
Presyo $
Presyo DXO
GumawaTXN
02/05/20268:24:04 PMsell$0.9578$63,884.664.36291,334.440.00001499
0x7AF...195b
0xe7...ce22
02/05/20266:28:01 PMsell$0.6458$65,681.352.89294,531.330.059832
0x7AF...195b
0x6c...f371
02/05/20263:24:16 PMsell$1.08$67,245.64.82297,946.080.00001619
0x7AF...195b
0xa6...7218
02/05/202612:21:14 PMsell$0.6642$69,482.372.88301,376.640.059559
0xC3f...FD1d
0x5d...8c2f
02/05/20264:39:19 AMsell$0.647$103,340.291.9303,514.410.05626
0x7AF...195b
0x42...b452
02/05/20262:22:56 AMsell$0.7825$103,340.292.31305,404.050.057572
0xC3f...FD1d
0xc0...6780
02/04/20265:24:06 PMsell$1.28$103,340.293.84308,176.470.00001248
0xf02...C1b9
0xc9...c841
02/04/20261:24:56 AMbuy$0.5553$103,340.291.66310,711.780.055374
0xC3f...FD1d
0xda...7529
02/03/20266:26:36 PMsell$1.32$103,340.293.97310,204.940.0000128
0x7AF...195b
0x46...f119
02/03/20265:02:37 PMsell$0.7485$103,340.292.26313,037.650.057243
0xC3f...FD1d
0xe6...43b6
02/02/20265:26:37 PMbuy$0.7174$103,340.292.18314,646.690.056942
0xC3f...FD1d
0x60...6feb
02/01/20269:59:49 PMsell$0.941$103,340.292.85313,384.70.059106
0xC3f...FD1d
0x82...0622
01/31/20266:37:41 PMsell$1.12$103,340.293.45316,263.490.00001093
0x7AF...195b
0xa9...fdb2
01/31/20265:08:16 PMsell$1.12$103,340.293.48319,445.780.0000109
0xC3f...FD1d
0xa3...df7e
01/30/20261:46:33 AMsell$1.17$103,340.293.65322,734.990.00001132
0xa04...940F
0x47...daca
01/29/20264:37:49 PMsell$0.8395$103,340.292.64325,652.10.058124
0xC3f...FD1d
0x2e...55ff
01/29/20263:11:45 PMsell$1.21$103,340.293.85328,673.750.00001172
0x7AF...195b
0x2b...b2fc
01/28/20261:11:41 PMbuy$0.4992$103,340.291.6331,380.180.05483
0xC3f...FD1d
0x80...7295
01/27/20268:39:03 PMbuy$0.498$103,340.291.58329,888.670.054819
0xC3f...FD1d
0x44...2324
01/25/20267:43:09 PMsell$0.8519$103,340.292.71328,766.90.058243
0x7AF...195b
0xba...e224