WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-DXO pair

Presyo USD
$64,961.2
Presyo
289,030.63 DXO
TVL
$297.49
MKT CAP
$4.24B
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
DXO:
0xb39b58014A43dc1Da820dBc2a3BF4dBAE08206A4
Pinagsama BTCB:
0.002291
Pinagsama DXO:
$661.47

BTCB/DXO price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $64,961.2. Ang presyo ng BTCB ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.49. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,242,029,769.76. Ang kontrata ng liquidity pool ay 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 na may kabuuang halaga na naka-lock (TVL) na $297.50. Ang BTCB/DXO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/DXO na may kontrata na address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 ay $297.50.

Ang kabuuang transaksyon ng BTCB/DXO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCB/DXO pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa DXO ay 289,030.63, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $64,961.2 ngayon.

BTCB-DXO price chart

PetsaOras
Presyo $
Presyo DXO
GumawaTXN
08/05/20268:34:14 PMbuy$0.2155$64,961.20.959289,030.630.053318
0xd0E...3042
0xd6...c7e5
08/04/202611:10:16 PMbuy$0.2722$64,442.511.21288,080.760.054225
0x8f5...10CA
0xd5...61be
08/01/20267:07:17 PMsell$0.2816$62,580.641.29286,676.480.054499
0xd0E...3042
0x06...c6e3
07/28/20262:46:29 AMsell$0.3271$63,129.31.49287,887.770.055182
0xd0E...3042
0x89...3c0d
07/24/20262:34:55 PMsell$0.4738$63,839.982.14289,476.680.057422
0x8f5...10CA
0xb3...fe68
07/23/20264:45:31 PMsell$0.2302$64,756.341.03290,869.440.053555
0x94a...3886
0xc6...de0b
07/21/20261:58:06 PMbuy$0.1315$66,743.610.5763292,530.80.05197
0x94a...3886
0xa0...67d6
07/21/202612:24:53 PMbuy$0.1045$66,473.690.4594292,075.970.051573
0xA85...941D
0xb2...4582
07/21/20267:57:02 AMbuy$0.1325$66,192.420.5841291,617.920.052002
0xA85...941D
0x06...1b91
07/21/20266:47:39 AMbuy$0.1236$65,895.50.5464291,122.230.051876
0xA85...941D
0xc5...b584
07/20/20266:21:46 PMbuy$0.09976$65,639.850.4418290,689.320.051519
0xd26...6406
0x51...804a
07/20/20264:07:14 PMbuy$0.2459$65,450.781.08290,018.340.053758
0xA85...941D
0xa1...7453
07/20/20261:37:33 AMbuy$0.06141$64,882.660.2739289,422.630.069465
0x8f5...10CA
0x1a...b31d
07/18/202611:27:29 PMbuy$0.06203$64,837.140.2766289,182.050.069567
0x8f5...10CA
0x3e...8ddb
07/18/20269:01:45 PMbuy$0.06455$64,686.550.2883288,935.260.06998
0x8f5...10CA
0xfa...9fe4
07/18/20267:24:42 PMbuy$0.05938$64,563.070.2655288,693.460.069198
0x8f5...10CA
0xf3...8b4b
07/18/20265:53:55 PMbuy$0.08607$64,463.360.385288,409.470.051335
0x8f5...10CA
0x04...77d9
07/17/20266:00:48 AMsell$0.2387$62,827.371.09287,277.840.053799
0xA85...941D
0x41...832f
07/17/20264:23:37 AMsell$0.08582$63,381.080.3898287,923.050.051354
0xA85...941D
0x53...959a
07/17/20262:08:46 AMsell$0.07955$63,588.290.3606288,250.260.051251
0xA85...941D
0xc2...75e4