- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-DXO LPs
Impormasyon tungkol sa BTCB-DXO pair
- Pinagsama BTCB:
- 0.002472
- Pinagsama DXO:
- $611.59
BTCB/DXO price stats sa BNB Chain
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $103,340.29. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.90. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,748,221,732.33. Ang kontrata ng liquidity pool ay 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 na may kabuuang halaga na naka-lock (TVL) na $510.45. Ang BTCB/DXO trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/DXO ngayon?
Ang kasalukuyang liquidity ng BTCB/DXO na may kontrata na address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 ay $510.45.
Ilang transaksyon ang mayroon sa BTCB/DXO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/DXO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BTCB/DXO pool sa nakaraang 24 na oras?
Ang BTCB/DXO pool ay may trading volume na $1.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa DXO?
Ang exchange rate ng 1 BTCB sa DXO ay 247,891.15, na naitala noong 12:32 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,340.29 ngayon.
BTCB-DXO price chart
| Petsa | Oras | Presyo $ | Presyo DXO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:37:37 PM | sell | $1.16 | $103,340.29 | 2.78 | 247,891.15 | 0.00001122 | 0xf9...5130 | |
| 12/14/2025 | 7:28:37 PM | sell | $0.7427 | $103,340.29 | 1.79 | 249,748.79 | 0.057187 | 0x95...5da4 | |
| 12/11/2025 | 2:50:27 AM | sell | $1.36 | $103,340.29 | 3.33 | 251,838.36 | 0.00001325 | 0xac...6fd2 | |
| 12/09/2025 | 4:52:07 PM | buy | $1.3 | $103,340.29 | 3.19 | 253,161.7 | 0.0000126 | 0x37...f924 | |
| 12/07/2025 | 7:10:47 PM | buy | $0.7644 | $103,340.29 | 1.85 | 251,101.32 | 0.057397 | 0xc5...6440 | |
| 12/05/2025 | 5:25:07 PM | sell | $0.9818 | $103,340.29 | 2.37 | 250,061.85 | 0.059501 | 0x72...afb0 | |
| 12/05/2025 | 1:57:43 PM | sell | $0.8717 | $103,340.29 | 2.12 | 251,895.72 | 0.058435 | 0x57...e852 | |
| 12/04/2025 | 4:25:33 AM | buy | $0.6971 | $103,340.29 | 1.7 | 253,330.68 | 0.056745 | 0x1f...b3c9 | |
| 12/03/2025 | 1:54:24 AM | buy | $0.7264 | $103,340.29 | 1.77 | 251,908.23 | 0.057029 | 0x58...22df | |
| 12/02/2025 | 4:07:02 PM | buy | $1.2 | $103,340.29 | 2.91 | 249,999.45 | 0.00001164 | 0x0b...b741 | |
| 12/02/2025 | 2:28:47 PM | buy | $1.24 | $103,340.29 | 2.99 | 247,604.47 | 0.00001208 | 0xf0...431a | |
| 12/01/2025 | 12:50:22 PM | sell | $1.36 | $103,340.29 | 3.25 | 246,478.81 | 0.00001319 | 0x3d...0d77 | |
| 12/01/2025 | 1:00:13 AM | sell | $1.36 | $103,340.29 | 3.29 | 249,128.82 | 0.00001321 | 0xb9...dde5 | |
| 11/27/2025 | 2:41:53 AM | buy | $0.8574 | $103,340.29 | 2.08 | 250,874.05 | 0.058297 | 0x64...37c0 | |
| 11/26/2025 | 5:59:51 PM | buy | $1.09 | $103,340.29 | 2.64 | 248,950.3 | 0.00001063 | 0x07...b2d3 | |
| 11/25/2025 | 7:50:13 PM | sell | $0.7126 | $103,340.29 | 1.7 | 247,331.31 | 0.056896 | 0xc2...77f5 | |
| 11/24/2025 | 9:01:33 PM | buy | $0.7935 | $103,340.29 | 1.9 | 248,490.31 | 0.057678 | 0x60...892f | |
| 11/23/2025 | 8:59:35 PM | buy | $0.5629 | $103,340.29 | 1.34 | 247,173.19 | 0.055447 | 0x2c...dcbb | |
| 11/23/2025 | 5:16:51 AM | buy | $0.7045 | $103,340.29 | 1.67 | 245,951.89 | 0.056817 | 0x7c...b213 | |
| 11/23/2025 | 1:25:50 AM | buy | $0.7275 | $103,340.29 | 1.72 | 244,582.86 | 0.05704 | 0x02...b5dd |