WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-DXO pair

Presyo USD
$78,061.8
Presyo
313,892.37 DXO
TVL
$343.06
MKT CAP
$5.1B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
DXO:
0xb39b58014A43dc1Da820dBc2a3BF4dBAE08206A4
Pinagsama BTCB:
0.002196
Pinagsama DXO:
$689.9

BTCB/DXO price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $78,061.8. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.35. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,097,511,369.79. Ang kontrata ng liquidity pool ay 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 na may kabuuang halaga na naka-lock (TVL) na $343.07. Ang BTCB/DXO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/DXO na may kontrata na address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 ay $343.07.

Ang kabuuang transaksyon ng BTCB/DXO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/DXO pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa DXO ay 313,892.37, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $78,061.8 ngayon.

BTCB-DXO price chart

PetsaOras
Presyo $
Presyo DXO
GumawaTXN
08/26/202612:48:06 PMsell$0.3511$78,061.81.41313,892.370.054498
0xd0E...3042
0x80...ba8e
08/25/20266:21:39 AMbuy$0.3885$80,742.411.51315,419.310.054812
0x8f5...10CA
0xe5...178d
08/25/20262:11:59 AMbuy$0.2819$79,852.951.1314,222.220.053531
0x8f5...10CA
0x66...190e
08/24/20262:19:37 PMbuy$0.3836$79,143.121.51313,026.820.054847
0xd0E...3042
0x3d...f598
08/21/20268:53:55 AMbuy$0.8088$78,543.183.2310,883.730.00001029
0x8f5...10CA
0x70...685d
08/21/20267:42:01 AMbuy$0.4574$76,764.551.83308,607.060.055958
0xd0E...3042
0x41...cc27
08/21/20261:50:08 AMbuy$0.7442$75,676.273.01306,419.790.059834
0x8f5...10CA
0xd9...e561
08/21/202612:28:05 AMbuy$0.4102$73,589.211.69304,307.340.055575
0x8f5...10CA
0x4f...d2b8
08/20/202610:55:58 PMbuy$0.3365$73,150.361.39302,924.490.0546
0x8f5...10CA
0x94...1216
08/20/20263:08:23 PMbuy$0.3862$72,259.81.61301,581.960.055345
0x8f5...10CA
0xc6...b964
08/20/20268:21:10 AMbuy$0.6638$71,236.052.79299,618.910.059319
0x8f5...10CA
0xf1...4ddb
08/20/20266:48:13 AMbuy$0.3489$69,906.081.48297,721.310.054991
0xd0E...3042
0xdb...b26b
08/19/20263:28:40 PMbuy$1.28$69,044.695.48294,634.770.0000186
0x7C2...7b1B
0xe5...6bf8
08/19/20263:10:25 PMbuy$0.6549$66,531.392.86290,971.80.059843
0x8f5...10CA
0x8c...cc72
08/19/20261:36:36 PMbuy$0.3351$64,978.81.49289,068.30.055157
0xd0E...3042
0x38...4358
08/14/20267:11:47 AMsell$0.2584$63,066.321.17287,491.810.054098
0xd0E...3042
0xca...78d5
08/05/20268:34:14 PMbuy$0.2155$64,961.20.959289,030.630.053318
0xd0E...3042
0xd6...c7e5
08/04/202611:10:16 PMbuy$0.2722$64,442.511.21288,080.760.054225
0x8f5...10CA
0xd5...61be
08/01/20267:07:17 PMsell$0.2816$62,580.641.29286,676.480.054499
0xd0E...3042
0x06...c6e3
07/28/20262:46:29 AMsell$0.3271$63,129.31.49287,887.770.055182
0xd0E...3042
0x89...3c0d