WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-DXO pair

Presyo USD
$79,884.01
Presyo
317,178.18 DXO
TVL
$349.13
MKT CAP
$5.22B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
DXO:
0xb39b58014A43dc1Da820dBc2a3BF4dBAE08206A4
Pinagsama BTCB:
0.002185
Pinagsama DXO:
$693.12

BTCB/DXO price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $79,884.01. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,216,503,912.98. Ang kontrata ng liquidity pool ay 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 na may kabuuang halaga na naka-lock (TVL) na $349.14. Ang BTCB/DXO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/DXO na may kontrata na address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 ay $349.14.

Ang kabuuang transaksyon ng BTCB/DXO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCB/DXO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa DXO ay 317,178.18, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $79,884.01 ngayon.

BTCB-DXO price chart

PetsaOras
Presyo $
Presyo DXO
GumawaTXN
05/07/20264:55:09 PMsell$0.4334$79,884.011.72317,178.180.055425
0x7AF...195b
0xaa...c2a5
05/06/202610:58:21 AMbuy$0.5461$82,332.992.11318,589.460.056633
0x7AF...195b
0x2a...a6fa
05/05/20263:54:31 AMbuy$0.4457$80,885.461.74316,822.370.05551
0xC3f...FD1d
0xfb...5495
05/04/20262:01:54 AMbuy$0.6359$79,652.272.51314,876.140.057984
0x7AF...195b
0xc4...f782
05/01/20261:35:50 PMbuy$0.5151$78,457.962.05312,797.450.056566
0xC3f...FD1d
0x9e...18dc
05/01/20264:07:39 AMbuy$0.3938$77,146.051.58311,144.970.055104
0x7AF...195b
0x30...3243
04/29/20266:23:18 PMsell$0.6768$75,307.362.78310,1370.058988
0xC3f...FD1d
0x97...aedf
04/27/20265:52:13 PMsell$0.4267$76,767.841.73312,187.280.055558
0x7AF...195b
0xb5...d337
04/22/20262:22:41 PMbuy$0.5987$79,047.782.37313,462.520.057574
0xC3f...FD1d
0xc4...74b1
04/22/20263:05:21 AMbuy$0.6171$77,652.282.47311,260.650.057947
0xC3f...FD1d
0x7e...78c3
04/20/20266:28:49 PMbuy$0.4654$76,134.931.89309,285.980.056112
0x7AF...195b
0x98...a45e
04/19/202610:41:00 PMsell$0.5002$74,116.732.07307,830.030.056749
0xC3f...FD1d
0x16...f0fc
04/19/20267:54:12 AMsell$0.4753$75,220.621.95309,651.580.056319
0xC3f...FD1d
0x04...eb4b
04/17/20262:01:05 PMbuy$0.699$77,433.872.8310,819.660.059027
0x7AF...195b
0x24...125f
04/14/20262:30:48 PMbuy$0.559$75,885.292.27308,523.730.057367
0xC3f...FD1d
0x63...4480
04/13/202611:07:35 PMbuy$0.5515$74,555.152.26306,477.950.057397
0xC3f...FD1d
0xb3...db93
04/13/20267:54:21 PMbuy$0.5664$73,446.862.34304,405.380.057712
0xC3f...FD1d
0x49...ed7c
04/12/20262:26:22 PMsell$0.4053$71,045.121.72302,612.860.055705
0xC3f...FD1d
0xf0...ce8e
04/10/20262:49:07 PMbuy$0.4338$72,897.751.8304,094.190.055951
0x7AF...195b
0x52...13a6
04/07/202611:25:17 PMbuy$0.7587$72,069.943.17301,861.370.00001052
0x7AF...195b
0x4f...01ba