Impormasyon tungkol sa BTCB-DXO pair
- Pinagsama BTCB:
- 0.002332
- Pinagsama DXO:
- $647.63
BTCB/DXO price stats sa BNB Chain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $119,000.18. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,770,827,352.09. Ang kontrata ng liquidity pool ay 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 na may kabuuang halaga na naka-lock (TVL) na $555.09. Ang BTCB/DXO trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/DXO ngayon?
Ang kasalukuyang liquidity ng BTCB/DXO na may kontrata na address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 ay $555.09.
Ilang transaksyon ang mayroon sa BTCB/DXO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/DXO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BTCB/DXO pool sa nakaraang 24 na oras?
Ang BTCB/DXO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa DXO?
Ang exchange rate ng 1 BTCB sa DXO ay 277,713.72, na naitala noong 7:15 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $119,000.18 ngayon.
BTCB-DXO price chart
Petsa | Oras | Presyo $ | Presyo DXO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 6:41:42 PM | buy | $0.6609 | $119,000.18 | 1.54 | 277,713.72 | 0.055554 | 0xbf...51e0 | |
07/27/2025 | 9:39:22 AM | buy | $0.1999 | $117,869.89 | 0.4695 | 276,852.54 | 0.051696 | 0x83...c6af | |
07/25/2025 | 5:36:43 AM | sell | $0.6121 | $115,627.13 | 1.46 | 275,894.62 | 0.055294 | 0x01...56c1 | |
07/21/2025 | 12:41:54 AM | sell | $0.7489 | $117,007.19 | 1.77 | 277,279.11 | 0.0564 | 0x47...9c84 | |
07/17/2025 | 9:49:34 PM | buy | $0.6815 | $120,279.61 | 1.57 | 278,754.85 | 0.055666 | 0xe5...5ea5 | |
07/16/2025 | 10:32:22 AM | buy | $0.156 | $119,101.1 | 0.3642 | 277,977.21 | 0.05131 | 0xf2...83e6 | |
07/15/2025 | 4:12:01 AM | sell | $0.8084 | $116,682.22 | 1.92 | 277,201.05 | 0.056929 | 0xbf...a797 | |
07/15/2025 | 2:01:08 AM | sell | $0.7473 | $118,822.1 | 1.75 | 278,777.26 | 0.056289 | 0x66...182f | |
07/14/2025 | 6:09:18 AM | buy | $0.5607 | $122,256.88 | 1.28 | 280,378.18 | 0.054586 | 0xb1...331f | |
07/14/2025 | 3:45:59 AM | buy | $0.9855 | $120,931.03 | 2.27 | 278,846 | 0.058149 | 0xe6...383e | |
07/13/2025 | 2:45:59 PM | buy | $0.3157 | $118,776.84 | 0.7379 | 277,611.26 | 0.052658 | 0x2d...be6b | |
07/12/2025 | 10:41:30 AM | buy | $0.1825 | $117,924.33 | 0.4288 | 277,111.47 | 0.051547 | 0x9a...66f3 | |
07/11/2025 | 5:30:01 AM | buy | $0.7938 | $117,527.47 | 1.86 | 276,073.11 | 0.056754 | 0xe4...3893 | |
07/10/2025 | 9:21:41 PM | buy | $1.24 | $116,106.44 | 2.94 | 274,018.47 | 0.00001075 | 0xc4...3561 | |
07/10/2025 | 4:37:07 PM | buy | $0.6848 | $112,312.32 | 1.65 | 272,061.99 | 0.056097 | 0xdc...dfdb | |
07/09/2025 | 7:43:36 PM | buy | $0.4873 | $111,093.57 | 1.18 | 270,855.43 | 0.054386 | 0xaf...a5b0 | |
07/08/2025 | 2:54:01 AM | sell | $0.166 | $107,770.22 | 0.4146 | 269,178.5 | 0.05154 | 0x1a...ee05 | |
07/03/2025 | 9:43:10 AM | buy | $0.5188 | $110,090.09 | 1.27 | 270,165.45 | 0.054713 | 0x7a...6bc0 | |
07/02/2025 | 5:12:21 PM | sell | $0.062208 | $109,640.9 | 0.065404 | 268,281.64 | 0.0112014 | 0xba...7152 | |
07/02/2025 | 5:09:10 PM | buy | $0.2903 | $109,766.5 | 0.7123 | 269,326.72 | 0.052645 | 0x34...3edf |