WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-DXO pair

Presyo USD
$96,903.26
Presyo
278,560.03 DXO
TVL
$450.67
MKT CAP
$6.33B
5m
0%
1h
0%
4h
0%
24h
6.01%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
DXO:
0xb39b58014A43dc1Da820dBc2a3BF4dBAE08206A4
Pinagsama BTCB:
0.002325
Pinagsama DXO:
$648.4

BTCB/DXO price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $96,903.26. Ang presyo ng BTCB ay pataas 6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.85. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,327,877,491.13. Ang kontrata ng liquidity pool ay 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 na may kabuuang halaga na naka-lock (TVL) na $450.68. Ang BTCB/DXO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/DXO na may kontrata na address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 ay $450.68.

Ang kabuuang transaksyon ng BTCB/DXO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/DXO pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa DXO ay 278,560.03, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,903.26 ngayon.

BTCB-DXO price chart

PetsaOras
Presyo $
Presyo DXO
GumawaTXN
01/14/202510:07:13 AMbuy$0.7867$96,903.262.26278,560.030.058118
0x32E...f648
0x5d...5870
01/14/20255:20:55 AMbuy$0.4172$95,231.81.21277,069.280.054381
0x32E...f648
0x23...b18b
01/13/20259:58:09 PMbuy$0.7285$93,852.882.13275,632.510.057762
0x32E...f648
0x61...028a
01/13/202511:17:51 AMsell$0.9141$91,411.452.74274,518.790.00001
0x50A...5aF0
0xca...b090
01/10/20258:08:46 AMbuy$0.5282$94,559.511.54276,412.10.055586
0x32E...f648
0xc0...c5a7
01/10/20252:38:20 AMbuy$0.4294$93,351.431.26275,210.510.0546
0x32E...f648
0x79...cdd7
01/09/20258:37:08 PMsell$0.8633$91,492.312.58274,402.970.059436
0x32E...f648
0x1d...fb65
01/09/20258:17:02 AMsell$0.4649$92,996.881.38276,099.290.055
0x1cA...F23c
0x39...f11f
01/08/20256:53:59 PMsell$0.4702$94,056.571.38277,284.610.055
0x60E...5b03
0x0d...1493
01/08/202511:56:05 AMsell$0.2371$94,841.490.6954278,1780.0525
0x990...3D8A
0x10...1048
01/08/20259:58:10 AMsell$0.2393$95,743.620.6969278,776.410.0525
0x0E0...0279
0xdc...eb81
01/07/20256:54:07 PMsell$0.6407$96,526.261.85279,876.150.056637
0x32E...f648
0xfb...bbc6
01/07/20253:57:40 PMsell$0.9763$97,637.882.81281,894.50.00001
0xaDD...1fEb
0xd1...34b2
01/06/20256:34:59 PMbuy$0.4782$101,372.951.33283,952.770.054717
0x32E...f648
0xe8...9804
01/06/20253:14:26 PMbuy$0.8462$100,814.882.37282,343.960.058394
0xAa7...2646
0xad...8f63
01/03/20257:33:18 PMbuy$0.5282$98,267.671.5280,668.870.055375
0x32E...f648
0xa3...66c4
01/02/20257:20:05 PMbuy$0.4412$96,975.041.27279,470.740.054549
0x32E...f648
0x1f...6e42
01/02/202510:15:10 AMbuy$0.6251$96,501.661.8278,148.440.056478
0x32E...f648
0xea...9581
01/01/20258:30:47 AMsell$0.1243$93,254.470.3683276,149.130.051333
0x0bf...cbd6
0x37...697b
12/31/20249:04:32 PMsell$0.1395$93,462.420.4127276,483.570.051492
0x04c...94e0
0x78...26cc