WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-DXO pair

Presyo USD
$103,340.29
Presyo
248,490.31 DXO
TVL
$509.78
MKT CAP
$6.75B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
DXO:
0xb39b58014A43dc1Da820dBc2a3BF4dBAE08206A4
Pinagsama BTCB:
0.002465
Pinagsama DXO:
$613.1

BTCB/DXO price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $103,340.29. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.79. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,748,221,732.33. Ang kontrata ng liquidity pool ay 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 na may kabuuang halaga na naka-lock (TVL) na $509.79. Ang BTCB/DXO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/DXO na may kontrata na address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 ay $509.79.

Ang kabuuang transaksyon ng BTCB/DXO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCB/DXO pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa DXO ay 248,490.31, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,340.29 ngayon.

BTCB-DXO price chart

PetsaOras
Presyo $
Presyo DXO
GumawaTXN
11/24/20259:01:33 PMbuy$0.7935$103,340.291.9248,490.310.057678
0x695...F122
0x60...892f
11/23/20258:59:35 PMbuy$0.5629$103,340.291.34247,173.190.055447
0x695...F122
0x2c...dcbb
11/23/20255:16:51 AMbuy$0.7045$103,340.291.67245,951.890.056817
0xe09...5268
0x7c...b213
11/23/20251:25:50 AMbuy$0.7275$103,340.291.72244,582.860.05704
0xe09...5268
0x02...b5dd
11/21/20251:19:45 PMbuy$1.13$103,340.292.67242,816.610.00001101
0x961...3118
0xde...c3b3
11/21/202512:29:06 PMsell$1.38$103,340.293.24241,837.50.00001342
0x06A...2695
0x23...4898
11/21/20257:36:42 AMsell$1.99$103,340.294.74245,040.830.00001934
0x2d8...8EB6
0x4a...11d7
11/20/20255:36:29 PMsell$1.13$103,340.292.72248,058.880.000011
0x961...3118
0xfc...1a84
11/20/20254:37:37 PMsell$1.09$103,340.292.65250,245.340.00001061
0x961...3118
0x63...2a23
11/20/20251:00:01 AMbuy$0.6935$103,340.291.69251,896.490.056711
0x695...F122
0x86...78dc
11/19/20256:04:37 PMsell$0.9468$103,340.292.29250,889.620.059162
0x961...3118
0xb6...56fe
11/18/20253:40:26 PMbuy$0.8175$103,340.291.99252,272.880.057911
0x58f...193c
0xfd...cc4a
11/18/20254:47:49 AMsell$0.9569$103,340.292.32251,151.520.059259
0x695...F122
0xc6...7448
11/18/20252:45:06 AMsell$0.6727$103,340.291.64252,772.960.05651
0xe09...5268
0xd2...afc0
11/17/20257:03:12 PMsell$0.8252$103,340.292.03254,278.460.057985
0x695...F122
0x8c...73fc
11/14/20258:51:20 PMsell$1.01$103,340.292.52256,150.060.059855
0xe09...5268
0x07...cdc3
11/14/20256:49:21 AMsell$1.01$103,340.292.53258,236.050.059806
0x695...F122
0x6c...ecf5
11/13/20256:44:10 PMsell$1.25$103,340.293.16260,596.210.00001214
0x695...F122
0x6f...4fde
11/12/20257:50:29 PMsell$0.7724$102,343.511.98262,738.640.057547
0xe09...5268
0x90...c4a2
11/12/20251:32:33 AMsell$0.694$102,343.511.79264,315.110.056781
0x695...F122
0xc8...ca0e