WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-DXO pair

Presyo USD
$110,140.15
Presyo
267,268.83 DXO
TVL
$523.83
MKT CAP
$7.19B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
DXO:
0xb39b58014A43dc1Da820dBc2a3BF4dBAE08206A4
Pinagsama BTCB:
0.00238
Pinagsama DXO:
$634.92

BTCB/DXO price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $110,140.15. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.19. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,192,259,120.00. Ang kontrata ng liquidity pool ay 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 na may kabuuang halaga na naka-lock (TVL) na $523.84. Ang BTCB/DXO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/DXO na may kontrata na address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 ay $523.84.

Ang kabuuang transaksyon ng BTCB/DXO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/DXO pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa DXO ay 267,268.83, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $110,140.15 ngayon.

BTCB-DXO price chart

PetsaOras
Presyo $
Presyo DXO
GumawaTXN
11/03/20254:07:26 PMsell$1.19$110,140.152.89267,268.830.00001082
0x961...3118
0x06...cb9e
10/31/20256:35:13 AMbuy$0.6529$110,140.151.59269,159.530.055928
0x695...F122
0x70...a0f3
10/30/20257:50:53 PMsell$0.9247$110,140.152.25268,094.570.058395
0xe09...5268
0xec...2ecb
10/30/20254:43:54 AMsell$1$113,198.172.39270,055.840.058877
0xe09...5268
0xc3...4611
10/29/20254:13:19 PMsell$1.17$113,198.172.82272,268.680.00001038
0xe09...5268
0x26...9f28
10/27/20256:54:03 AMbuy$0.9295$116,104.862.19273,905.970.058005
0x961...3118
0x08...b6fd
10/26/202512:23:08 PMbuy$1.22$113,549.782.92271,7320.00001075
0xe09...5268
0x41...c2bc
10/21/202510:42:50 PMsell$1.27$109,209.43.16270,485.490.00001171
0x961...3118
0xbe...8860
10/21/20254:46:07 PMbuy$1.11$113,430.772.67272,055.130.059814
0x695...F122
0x3e...42cd
10/20/20258:15:45 AMbuy$0.8446$110,817.052.05270,053.440.057621
0xe09...5268
0xaa...f4e0
10/19/20255:37:04 PMbuy$0.9875$109,652.732.41268,165.310.059006
0x695...F122
0xe2...2d67
10/17/20258:52:47 AMsell$1.14$104,962.472.9267,037.150.00001088
0xBaD...1Ba3
0xa9...a8d7
10/16/20254:33:58 PMsell$1.3$107,599.453.28269,643.420.00001216
0xe09...5268
0xb1...a5f6
10/11/20257:24:55 AMsell$1.26$111,445.743.09272,343.240.00001136
0x961...3118
0x72...e0e6
10/10/20259:46:42 PMbuy$3.84$117,156.898.9271,227.870.00003283
0x8dF...B676
0xd2...98e5
10/10/20259:42:02 PMbuy$1.54$107,993.323.8265,882.670.0000143
0x395...E667
0xf8...3981
10/10/20259:26:57 PMsell$5.52$102,787.7614.46269,014.740.00005376
0x9C2...b098
0x09...3481
10/10/20257:20:22 PMsell$1.11$115,181.622.67276,323.420.059692
0x695...F122
0x98...179b
10/07/20254:14:49 PMsell$1.16$118,211.832.75278,650.880.05988
0x65c...8985
0xbb...4151
10/05/20255:22:34 AMbuy$1.05$123,382.832.38280,208.260.058512
0x695...F122
0x06...e0c2