WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-DXO pair

Presyo USD
$66,494.81
Presyo
295,624.31 DXO
TVL
$300.95
MKT CAP
$4.34B
5m
0%
1h
0%
4h
-2.09%
24h
-3.03%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
DXO:
0xb39b58014A43dc1Da820dBc2a3BF4dBAE08206A4
Pinagsama BTCB:
0.002265
Pinagsama DXO:
$668.35

BTCB/DXO price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $66,494.81. Ang presyo ng BTCB ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.44. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,342,175,877.71. Ang kontrata ng liquidity pool ay 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 na may kabuuang halaga na naka-lock (TVL) na $300.95. Ang BTCB/DXO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/DXO na may kontrata na address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 ay $300.95.

Ang kabuuang transaksyon ng BTCB/DXO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/DXO pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa DXO ay 295,624.31, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $66,494.81 ngayon.

BTCB-DXO price chart

PetsaOras
Presyo $
Presyo DXO
GumawaTXN
03/03/20269:32:24 AMsell$0.6623$66,494.812.94295,624.310.059961
0xC3f...FD1d
0x98...9445
03/03/20266:21:20 AMsell$0.3885$67,914.351.7297,682.150.055721
0xC3f...FD1d
0x17...73da
03/02/20264:52:27 PMbuy$0.6093$69,721.362.61298,771.580.058739
0xC3f...FD1d
0xf3...032f
03/02/20263:30:15 PMbuy$0.7779$68,575.813.35296,123.920.00001134
0xC3f...FD1d
0xf0...ddc3
02/28/202610:27:16 PMbuy$0.4999$67,031.462.19293,676.110.057458
0x7AF...195b
0x79...8aad
02/28/20267:17:20 PMbuy$0.5171$65,814.232.29291,704.910.057857
0x7AF...195b
0xa2...a909
02/28/20266:37:41 AMsell$0.9748$63,686.424.45291,200.910.0000153
0x7AF...195b
0xec...1d03
02/27/202612:55:45 PMsell$0.3984$65,832.541.77293,943.880.056051
0x7AF...195b
0xdc...a307
02/26/20266:14:26 PMsell$0.4431$66,697.331.96295,595.570.056644
0xC3f...FD1d
0xe0...7854
02/25/20265:55:39 PMbuy$0.5891$68,680.852.54296,820.660.058577
0x7AF...195b
0x51...612c
02/25/20263:54:13 PMbuy$0.624$67,326.482.72294,488.930.059268
0xC3f...FD1d
0x30...54f3
02/25/20261:24:06 AMbuy$0.7924$66,011.313.5291,745.370.000012
0xC3f...FD1d
0xe9...7e7b
02/24/20264:07:59 AMsell$0.3871$63,376.321.76289,5380.056109
0x7AF...195b
0x34...1e39
02/23/20267:45:03 PMsell$0.3996$64,161.051.81291,106.70.056228
0x7AF...195b
0x3a...1530
02/23/20261:29:34 AMsell$0.7758$65,173.493.49293,437.750.0000119
0x7AF...195b
0xe2...d3b5
02/20/20265:49:54 AMbuy$0.4741$67,928.672.06295,544.120.05698
0x7AF...195b
0xfe...40d8
02/19/20262:37:40 PMsell$0.4791$65,879.972.13294,106.390.057273
0x7AF...195b
0xda...d195
02/17/20262:51:36 PMsell$0.6695$66,802.882.97296,362.770.00001002
0x7AF...195b
0x83...cebd
02/15/20268:19:53 PMsell$0.4157$68,310.231.81298,4850.056086
0x7AF...195b
0x12...74ac
02/14/202611:32:53 AMbuy$0.5825$70,162.112.48299,683.260.058302
0x7AF...195b
0xe4...c39a