WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-DXO pair

Presyo USD
$69,079.02
Presyo
299,282.81 DXO
TVL
$310.77
MKT CAP
$4.51B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
DXO:
0xb39b58014A43dc1Da820dBc2a3BF4dBAE08206A4
Pinagsama BTCB:
0.002249
Pinagsama DXO:
$673.09

BTCB/DXO price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $69,079.02. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.44. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,510,927,194.50. Ang kontrata ng liquidity pool ay 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 na may kabuuang halaga na naka-lock (TVL) na $310.77. Ang BTCB/DXO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/DXO na may kontrata na address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 ay $310.77.

Ang kabuuang transaksyon ng BTCB/DXO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/DXO pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa DXO ay 299,282.81, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $69,079.02 ngayon.

BTCB-DXO price chart

PetsaOras
Presyo $
Presyo DXO
GumawaTXN
03/26/20263:25:13 PMsell$0.4371$69,079.021.89299,282.810.056328
0x7AF...195b
0x4e...cadb
03/23/202611:10:07 AMbuy$1.1$70,995.584.67299,543.380.00001559
0xC3f...FD1d
0x0f...f6dd
03/22/20269:28:12 PMsell$0.529$67,707.412.32297,017.090.057814
0x7AF...195b
0x53...58f5
03/22/20268:31:47 AMsell$0.4516$68,656.541.96298,919.040.056578
0xC3f...FD1d
0x74...f3cb
03/19/20267:27:25 AMsell$0.6561$69,553.022.83301,058.150.059433
0xC3f...FD1d
0xd8...f377
03/18/20267:52:47 PMsell$0.3772$71,068.321.6303,045.190.055307
0xC3f...FD1d
0xb6...888a
03/18/20262:15:13 PMsell$0.4698$71,877.021.99304,657.890.056537
0xC3f...FD1d
0xe6...926b
03/18/202611:59:59 AMsell$0.4916$72,977.422.06306,480.150.056737
0x7AF...195b
0xbe...8e0c
03/17/202612:17:23 AMbuy$0.532$75,308.982.17307,968.10.057065
0xC3f...FD1d
0x0a...3770
03/16/20263:41:08 AMbuy$0.8516$73,953.743.51305,404.030.00001151
0xC3f...FD1d
0x41...7bb6
03/13/20266:08:06 PMsell$0.566$71,267.012.4303,391.440.057942
0xC3f...FD1d
0xaf...b2f5
03/13/20261:56:11 PMbuy$0.6829$73,561.062.82304,725.40.059283
0xC3f...FD1d
0xd0...806c
03/13/202612:36:27 AMbuy$0.7864$71,874.253.3301,979.460.00001094
0x7AF...195b
0x71...9103
03/11/202612:08:04 PMsell$0.4024$69,024.321.74299,786.340.05583
0xC3f...FD1d
0x7b...1f0c
03/10/20269:44:23 AMbuy$0.4226$71,095.111.79301,271.610.055944
0xC3f...FD1d
0x86...6bab
03/10/20262:48:05 AMbuy$0.5735$70,382.212.43299,386.520.058149
0xC3f...FD1d
0x52...3d75
03/09/20261:53:10 PMbuy$0.557$69,007.872.39297,238.620.058071
0x7AF...195b
0x37...d272
03/09/20268:54:14 AMbuy$0.3732$67,900.521.62295,459.560.055496
0x7AF...195b
0x84...7650
03/08/202610:09:34 PMsell$0.5456$66,085.32.43294,342.910.058256
0x7AF...195b
0xc3...4739
03/07/20268:22:37 PMsell$0.3493$67,227.591.53296,095.550.055196
0xC3f...FD1d
0x45...1982