WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-DXO pair

Presyo USD
$109,640.9
Presyo
268,281.64 DXO
TVL
$519.63
MKT CAP
$7.16B
5m
0%
1h
0%
4h
1.41%
24h
1.41%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
DXO:
0xb39b58014A43dc1Da820dBc2a3BF4dBAE08206A4
Pinagsama BTCB:
0.002369
Pinagsama DXO:
$637.34

BTCB/DXO price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $109,640.9. Ang presyo ng BTCB ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.65. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,159,657,449.77. Ang kontrata ng liquidity pool ay 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 na may kabuuang halaga na naka-lock (TVL) na $519.63. Ang BTCB/DXO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/DXO na may kontrata na address 0x6128F6c0a0330d7eC2575Bd9843dcC6bED922B34 ay $519.63.

Ang kabuuang transaksyon ng BTCB/DXO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/DXO pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa DXO ay 268,281.64, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $109,640.9 ngayon.

BTCB-DXO price chart

PetsaOras
Presyo $
Presyo DXO
GumawaTXN
07/02/20255:12:21 PMsell$0.062208$109,640.90.065404268,281.640.0112014
0x928...0B4b
0xba...7152
07/02/20255:09:10 PMbuy$0.2903$109,766.50.7123269,326.720.052645
0x7d3...AF1B
0x34...3edf
07/02/20253:28:30 PMbuy$0.3594$108,112.220.8931268,649.040.053324
0x2a8...E55A
0x7c...726d
06/25/20252:12:27 PMbuy$0.6027$107,871.61.49268,434.310.055587
0x000...F85D
0x8b...7da6
06/24/20256:15:07 PMbuy$0.5654$105,959.421.42267,202.350.055336
0x695...F122
0xdb...7b11
06/23/202510:36:25 PMbuy$0.6067$105,610.321.52265,961.220.055745
0xbB1...C106
0x49...72e8
06/23/20259:19:52 PMbuy$0.6187$103,984.851.57264,660.650.05595
0x695...F122
0x26...69fe
06/23/20256:20:10 PMbuy$0.4191$102,944.471.07263,553.830.054071
0xbB1...C106
0x38...a367
06/23/20255:26:35 AMbuy$0.5162$101,228.841.33262,546.910.0551
0x000...868F
0x14...19bf
06/22/20257:54:35 PMsell$0.5522$99,047.531.45261,287.640.055576
0x961...3118
0xb9...e6d7
06/22/20252:35:44 PMsell$0.5579$99,835.821.46262,505.280.055588
0xbB1...C106
0xd3...7b04
06/21/20259:51:56 PMsell$0.828$101,408.572.15264,017.860.058165
0x695...F122
0x09...3c43
06/20/20255:34:41 PMsell$0.5679$103,115.391.46265,533.050.055508
0x2a8...E55A
0xac...5c46
06/17/20254:01:58 PMsell$0.4058$104,254.531.03266,582.450.053892
0x897...3571
0x5e...dffc
06/17/202511:30:44 AMsell$0.3766$105,830.260.9516267,418.890.053558
0xbB1...C106
0x3a...9dff
06/16/20259:47:29 PMbuy$0.1451$108,608.730.3594269,011.370.051336
0x8AD...E63E
0x3a...a44f
06/16/20253:24:17 PMbuy$0.5467$107,676.811.36268,284.410.055077
0x000...5760
0xb6...7f0c
06/16/20255:07:45 AMbuy$0.5396$106,320.091.35267,140.010.055075
0x000...148E
0xfa...e6d9
06/13/202512:50:38 AMsell$1.09$103,913.742.79266,413.010.00001049
0xc1b...7993
0x38...0e02
06/12/202510:24:44 PMsell$0.00002374$106,034.370.00006001268,037.950.092239
0x38a...a96a
0x7a...2b41