- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-BUSD LPs
Impormasyon tungkol sa BTCB-BUSD pair
- Pinagsama BTCB:
- 2.62
- Pinagsama BUSD:
- $273,946.85
BTCB/BUSD price stats sa BNB Chain
Noong Enero 21, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $104,253.05. Ang presyo ng BTCB ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 661 trades na may dami ng kalakalan na $65,817.25. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,824,049,694.53. Ang kontrata ng liquidity pool ay 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 na may kabuuang halaga na naka-lock (TVL) na $547,893.71. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/BUSD ngayon?
Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 ay $547,893.71.
Ilang transaksyon ang mayroon sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/BUSD ay 661 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 305 ang mga sales transactions.
Ano ang trading volume sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang BTCB/BUSD pool ay may trading volume na $65,817.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa BUSD?
Ang exchange rate ng 1 BTCB sa BUSD ay 104,253.05, na naitala noong 2:07 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,253.05 ngayon.
BTCB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:04:15 PM | sell | $33.55 | $104,253.05 | 33.55 | 104,253.05 | 0.0003218 | 0x53...de26 | |
| 01/21/2025 | 2:01:51 PM | sell | $18.99 | $104,273.06 | 18.99 | 104,273.06 | 0.0001821 | 0x4a...38aa | |
| 01/21/2025 | 2:01:33 PM | sell | $11.71 | $104,284.76 | 11.71 | 104,284.76 | 0.0001123 | 0xee...4a7c | |
| 01/21/2025 | 1:22:39 PM | buy | $16.02 | $104,806.5 | 16.02 | 104,806.5 | 0.0001529 | 0xa1...a4c1 | |
| 01/21/2025 | 1:19:06 PM | buy | $61.28 | $104,776.94 | 61.28 | 104,776.94 | 0.0005848 | 0x0a...520f | |
| 01/21/2025 | 1:16:06 PM | buy | $143.24 | $104,698.79 | 143.24 | 104,698.79 | 0.001368 | 0xaa...e910 | |
| 01/21/2025 | 1:15:21 PM | buy | $214.02 | $104,562.38 | 214.02 | 104,562.38 | 0.002046 | 0x06...763a | |
| 01/21/2025 | 1:03:06 PM | sell | $2.08 | $103,959.89 | 2.08 | 103,959.89 | 0.00002007 | 0x6b...db8f | |
| 01/21/2025 | 12:57:57 PM | buy | $0.252 | $104,482.34 | 0.252 | 104,482.34 | 0.052412 | 0x66...1a91 | |
| 01/21/2025 | 12:48:12 PM | sell | $137.22 | $104,012.77 | 137.22 | 104,012.77 | 0.001319 | 0x64...f79b | |
| 01/21/2025 | 12:47:09 PM | sell | $0.5046 | $104,065.13 | 0.5046 | 104,065.13 | 0.054849 | 0x09...b645 | |
| 01/21/2025 | 12:45:06 PM | buy | $0.8144 | $104,587.3 | 0.8144 | 104,587.3 | 0.057787 | 0xc7...5424 | |
| 01/21/2025 | 12:40:06 PM | sell | $0.1894 | $104,064.78 | 0.1894 | 104,064.78 | 0.05182 | 0x58...11df | |
| 01/21/2025 | 12:38:03 PM | buy | $31.57 | $104,575.07 | 31.57 | 104,575.07 | 0.0003019 | 0xc2...916b | |
| 01/21/2025 | 12:37:54 PM | buy | $15.61 | $104,557.07 | 15.61 | 104,557.07 | 0.0001493 | 0xa2...cf78 | |
| 01/21/2025 | 12:37:42 PM | buy | $18.61 | $104,544.01 | 18.61 | 104,544.01 | 0.000178 | 0x3b...d580 | |
| 01/21/2025 | 12:37:42 PM | buy | $68.56 | $104,510.73 | 68.56 | 104,510.73 | 0.000656 | 0xf7...a365 | |
| 01/21/2025 | 12:37:24 PM | sell | $1 | $103,963.22 | 1 | 103,963.22 | 0.059713 | 0x38...d6b4 | |
| 01/21/2025 | 12:36:12 PM | buy | $0.02939 | $104,485.37 | 0.02939 | 104,485.37 | 0.062813 | 0xa1...2c0f | |
| 01/21/2025 | 12:35:57 PM | buy | $18.53 | $104,478.28 | 18.53 | 104,478.28 | 0.0001774 | 0x7c...b0dc |