- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-BUSD LPs
Impormasyon tungkol sa BTCB-BUSD pair
- Pinagsama BTCB:
- 2.56
- Pinagsama BUSD:
- $233,802.56
BTCB/BUSD price stats sa BNB Chain
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $91,066.02. Ang presyo ng BTCB ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $5,440.38. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,946,699,886.96. Ang kontrata ng liquidity pool ay 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 na may kabuuang halaga na naka-lock (TVL) na $467,605.14. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/BUSD ngayon?
Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 ay $467,605.14.
Ilang transaksyon ang mayroon sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/BUSD ay 102 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang BTCB/BUSD pool ay may trading volume na $5,440.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa BUSD?
Ang exchange rate ng 1 BTCB sa BUSD ay 91,066.02, na naitala noong 11:20 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,066.02 ngayon.
BTCB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:15:23 AM | sell | $99.22 | $91,066.02 | 99.22 | 91,066.02 | 0.001089 | 0xdf...9379 | |
| 11/28/2025 | 11:15:23 AM | sell | $102.3 | $91,144.62 | 102.3 | 91,144.62 | 0.001122 | 0xe6...4159 | |
| 11/28/2025 | 11:15:15 AM | sell | $50.64 | $91,204.27 | 50.64 | 91,204.27 | 0.0005552 | 0x8a...b611 | |
| 11/28/2025 | 11:15:08 AM | sell | $105.38 | $91,265.18 | 105.38 | 91,265.18 | 0.001154 | 0x02...bf85 | |
| 11/28/2025 | 11:14:50 AM | sell | $64.03 | $91,331.31 | 64.03 | 91,331.31 | 0.0007011 | 0x83...44dc | |
| 11/28/2025 | 11:03:32 AM | buy | $16.68 | $91,808.25 | 16.68 | 91,808.25 | 0.0001817 | 0x59...03f9 | |
| 11/28/2025 | 11:02:22 AM | buy | $89.93 | $91,766.47 | 89.93 | 91,766.47 | 0.00098 | 0x47...7977 | |
| 11/28/2025 | 10:54:59 AM | buy | $49.92 | $91,711.75 | 49.92 | 91,711.75 | 0.0005443 | 0x93...682b | |
| 11/28/2025 | 9:10:16 AM | buy | $67.46 | $91,665.82 | 67.46 | 91,665.82 | 0.0007359 | 0x05...f30b | |
| 11/28/2025 | 9:10:07 AM | buy | $91.11 | $91,603.78 | 91.11 | 91,603.78 | 0.0009947 | 0x62...fab8 | |
| 11/28/2025 | 9:10:03 AM | buy | $18.18 | $91,561.08 | 18.18 | 91,561.08 | 0.0001985 | 0x96...3c78 | |
| 11/28/2025 | 8:51:44 AM | buy | $49.67 | $91,534.54 | 49.67 | 91,534.54 | 0.0005427 | 0xd3...cfa1 | |
| 11/28/2025 | 8:51:35 AM | buy | $99.22 | $91,476.31 | 99.22 | 91,476.31 | 0.001084 | 0xd1...07f2 | |
| 11/28/2025 | 8:51:26 AM | buy | $119.85 | $91,390.7 | 119.85 | 91,390.7 | 0.001311 | 0x46...9f58 | |
| 11/28/2025 | 8:51:14 AM | buy | $75.15 | $91,314.57 | 75.15 | 91,314.57 | 0.000823 | 0x48...2066 | |
| 11/28/2025 | 8:51:05 AM | buy | $92.76 | $91,249.01 | 92.76 | 91,249.01 | 0.001016 | 0xfa...f078 | |
| 11/28/2025 | 8:17:04 AM | buy | $2.37 | $91,211.93 | 2.37 | 91,211.93 | 0.00002606 | 0xa8...051f | |
| 11/28/2025 | 8:02:42 AM | sell | $0.06344 | $90,755.54 | 0.06344 | 90,755.54 | 0.066991 | 0x38...8dbc | |
| 11/28/2025 | 7:58:08 AM | sell | $44.98 | $90,773.1 | 44.98 | 90,773.1 | 0.0004956 | 0xcb...5ba6 | |
| 11/28/2025 | 7:58:03 AM | sell | $56.32 | $90,812.55 | 56.32 | 90,812.55 | 0.0006202 | 0x83...20f3 |