WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BUSD pair

Presyo USD
$117,195.94
Presyo
117,195.94 BUSD
TVL
$535,852.04
MKT CAP
$7.67B
5m
-0.51%
1h
-0.56%
4h
-0.29%
24h
-1.47%
Ibahagi
TXNS
207
Mga Bumili
80
Mga Nagbenta
127
Dami
8K
Telegram price alerts
Pares:
0xF45cd219aEF8618A92BAa7aD848364a158a24F33
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTCB:
2.28
Pinagsama BUSD:
$267,926.02

BTCB/BUSD price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $117,195.94. Ang presyo ng BTCB ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $7,544.66. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,671,064,072.08. Ang kontrata ng liquidity pool ay 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 na may kabuuang halaga na naka-lock (TVL) na $535,852.05. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0xF45cd219aEF8618A92BAa7aD848364a158a24F33 ay $535,852.05.

Ang kabuuang transaksyon ng BTCB/BUSD ay 207 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 127 ang mga sales transactions.

Ang BTCB/BUSD pool ay may trading volume na $7,544.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BUSD ay 117,195.94, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $117,195.94 ngayon.

BTCB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/18/20258:19:58 PMsell$39.2$117,195.9439.2117,195.940.0003345
0x806...FD86
0x7a...0b8a
07/18/20258:13:44 PMbuy$0.01663$117,801.350.01663117,801.350.061412
0xe09...5268
0xeb...c278
07/18/20258:13:07 PMsell$16.48$117,220.0616.48117,220.060.0001406
0x443...62C8
0x7b...a420
07/18/20258:07:19 PMsell$62.74$117,253.6462.74117,253.640.0005351
0x000...570C
0x84...7c3f
07/18/20258:01:00 PMbuy$0.0288$117,868.790.0288117,868.790.062444
0x695...F122
0x45...eded
07/18/20258:00:59 PMsell$12.2$117,285.3512.2117,285.350.0001041
0x0E6...66B5
0xa5...2bfb
07/18/20257:53:03 PMbuy$0.07131$117,879.140.07131117,879.140.066049
0x7d3...AF1B
0xcb...a99d
07/18/20257:38:32 PMbuy$0.03541$117,879.10.03541117,879.10.063004
0x008...3c90
0xbd...73b6
07/18/20257:31:03 PMbuy$0.2608$117,878.970.2608117,878.970.052213
0x7d3...AF1B
0xef...d53c
07/18/20257:25:30 PMbuy$55.85$117,855.1155.85117,855.110.0004739
0xC8E...23a1
0x09...480d
07/18/20257:10:36 PMbuy$0.2529$117,831.310.2529117,831.310.052146
0x4F4...4175
0x15...ca82
07/18/20257:06:06 PMbuy$0.01541$117,831.20.01541117,831.20.061308
0xb34...82F7
0x98...529a
07/18/20257:03:30 PMsell$64.04$117,269.9364.04117,269.930.0005461
0x000...570C
0xc2...6728
07/18/20257:03:03 PMsell$53.82$117,319.8753.82117,319.870.0004588
0x5DC...0920
0xc0...b6c1
07/18/20256:59:33 PMsell$109.93$117,389.29109.93117,389.290.0009364
0x2d7...69d0
0x26...b4a7
07/18/20256:03:40 PMbuy$0.1568$118,025.160.1568118,025.160.051328
0x7d3...AF1B
0xe2...88e8
07/18/20254:52:10 PMsell$49.72$117,540.6549.72117,540.650.000423
0x44E...2b10
0x7e...774e
07/18/20254:09:58 PMbuy$1.05$118,151.281.05118,151.280.058956
0x4e3...9212
0x33...fd64
07/18/20254:03:18 PMbuy$1.41$118,150.231.41118,150.230.00001195
0x474...fAc0
0x4f...a05d
07/18/20254:02:51 PMbuy$0.1616$118,149.560.1616118,149.560.051367
0x961...3118
0x34...5aee