WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASX-BTCB pair

Presyo USD
$0.1984
Presyo
0.051911 BTCB
TVL
$103,127.63
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
3.03%
Ibahagi
TXNS
29
Mga Bumili
5
Mga Nagbenta
24
Dami
668
Telegram price alerts
Pares:
0xc51e01569cd9ce5788Bd80ddE452ace981be5848
ASX:
0xebD3619642d78F0C98c84f6Fa9a678653fB5A99B
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ASX:
259,148.92
Pinagsama BTCB:
$0.4964

ASX/BTCB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng ASX token sa DEX PancakeSwap ay $0.1984. Ang presyo ng ASX ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $668.08. Ang kontrata ng ASX token ay 0xebD3619642d78F0C98c84f6Fa9a678653fB5A99B na may market cap na $1,989,905.14. Ang kontrata ng liquidity pool ay 0xc51e01569cd9ce5788Bd80ddE452ace981be5848 na may kabuuang halaga na naka-lock (TVL) na $103,127.63. Ang ASX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASX/BTCB na may kontrata na address 0xc51e01569cd9ce5788Bd80ddE452ace981be5848 ay $103,127.63.

Ang kabuuang transaksyon ng ASX/BTCB ay 29 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ASX/BTCB pool ay may trading volume na $668.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASX sa BTCB ay 0.000001911, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ASX sa USD ay $0.1984 ngayon.

ASX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/10/20252:16:44 PMsell$2.83$0.19840.000027310.05191114.29
0x6A0...8763
0xa8...ce7a
05/10/202512:40:24 PMsell$15.1$0.19830.00014560.05191176.16
0xf49...e02d
0x3b...2fa1
05/10/202512:18:14 PMsell$21$0.1980.00020290.051913106.06
0xfc9...21D4
0x49...0f3f
05/10/202511:41:56 AMsell$17.92$0.19850.00017280.05191490.28
0x482...dcf0
0xe0...5114
05/10/202512:43:54 AMbuy$15.97$0.19810.00015510.05192480.61
0xe8a...9132
0xb8...00ab
05/10/202512:20:02 AMbuy$22.82$0.19770.00022180.051922115.39
0x126...F1A7
0xc4...ffd2
05/10/202512:19:35 AMbuy$21.53$0.19760.00020920.051921108.94
0x7C9...f025
0x48...91da
05/10/202512:19:03 AMbuy$21.22$0.19750.00020620.051919107.44
0xb98...31F4
0xf4...6fc9
05/10/202512:17:56 AMbuy$40.13$0.19720.00039010.051917203.47
0x711...0170
0x06...4bd1
05/10/202512:17:24 AMbuy$15.16$0.19760.00014690.05191576.74
0xa26...C769
0x59...b4b2
05/10/202512:15:36 AMbuy$17.49$0.19690.000170.05191388.82
0xE3a...bA1f
0x08...ef9e
05/10/202512:14:00 AMbuy$68.69$0.19640.00066820.05191349.74
0xC8c...a4bE
0x8b...a4fd
05/10/202512:09:51 AMbuy$25.89$0.19630.00025150.051907131.87
0xa26...C769
0xbb...0b71
05/10/202512:05:08 AMbuy$25.37$0.1960.00024650.051905129.4
0x8Ea...7B23
0xf5...c10c
05/09/202511:50:35 PMbuy$23.85$0.19550.00023210.051903121.98
0xE4f...CAcC
0x3e...177d
05/09/202511:49:03 PMbuy$13.46$0.19540.0001310.05190268.92
0xA8b...F9dB
0x03...e9e6
05/09/202511:48:39 PMbuy$25.59$0.19520.00024910.0519131.06
0xA80...da00
0xa2...8764
05/09/202511:48:23 PMbuy$21$0.1950.00020440.051898107.68
0x711...0170
0x47...6dff
05/09/202511:45:29 PMbuy$20.13$0.19520.00019560.051897103.14
0xe8a...9132
0x46...2971
05/09/202511:27:47 PMbuy$17.72$0.19540.00017190.05189590.67
0xf22...ce25
0x78...395a