WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIREV-BTCB pair

Presyo USD
$0.003188
Presyo
0.074771 BTCB
TVL
$34,968.51
MKT CAP
$652.7K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
68
Telegram price alerts
Pares:
0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d
AIREV:
0xc17ed04a40dCF866cC437A99d91cbFbb1af59581
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama AIREV:
5.49M
Pinagsama BTCB:
$0.2614

AIREV/BTCB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng AIREV token sa DEX PancakeSwap ay $0.003188. Ang presyo ng AIREV ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $68.19. Ang kontrata ng AIREV token ay 0xc17ed04a40dCF866cC437A99d91cbFbb1af59581 na may market cap na $652,740.22. Ang kontrata ng liquidity pool ay 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d na may kabuuang halaga na naka-lock (TVL) na $34,968.51. Ang AIREV/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIREV/BTCB na may kontrata na address 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d ay $34,968.51.

Ang kabuuang transaksyon ng AIREV/BTCB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIREV/BTCB pool ay may trading volume na $68.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIREV sa BTCB ay 0.00000004771, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AIREV sa USD ay $0.003188 ngayon.

AIREV-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/03/20262:37:03 PMsell$63.62$0.0031880.00095180.07477119,950
0xfA0...3dDb
0x40...3def
04/03/20268:20:33 AMsell$0.1035$0.0032140.0515410.07478832.2
0xaC7...265c
0xc2...1bc5
04/03/20265:54:31 AMsell$4.46$0.0031890.000067050.0747891,400
0x5F3...4Ceb
0x45...1464
04/02/20261:16:50 PMsell$369.73$0.0032310.0055990.074893114,424.09
0xBBe...7bd5
0x85...0e75
04/02/20262:52:55 AMsell$14.47$0.0033430.00021640.0750024,328.09
0xB68...4062
0xe3...59d2
04/01/20261:14:54 PMsell$24$0.0034290.00035080.0750127,000
0x1D7...b05b
0x58...1e76
04/01/20268:17:39 AMsell$13.09$0.0034410.00019110.0750223,805.9
0xc37...7393
0x5a...03f1
04/01/20268:15:56 AMsell$43.99$0.0034510.00064220.07503812,746.3
0xCE7...f79C
0xd8...5881
04/01/20268:15:07 AMsell$13.17$0.003460.00019230.0750543,805.9
0xCE7...f79C
0x4d...e9a5
04/01/20268:11:49 AMsell$49.5$0.0034750.00072220.07507114,241.5
0x4d4...0566
0x29...abf3
04/01/20264:34:13 AMsell$8.33$0.0034670.00012220.0750872,403.8
0x6A4...5270
0x68...7754
03/31/20262:18:45 AMsell$125.29$0.0034890.001840.07512435,911.4
0x900...A673
0xea...77b7
03/31/202612:26:47 AMsell$18.09$0.0034460.00027110.0751645,249.99
0x64c...3016
0x9d...99fa
03/31/202612:25:53 AMsell$12.07$0.003450.0001810.0751723,500
0x64c...3016
0xa2...bda1
03/31/202612:25:37 AMsell$1.42$0.0034520.00002130.075176411.6
0x81E...8311
0xa6...8182
03/30/20269:35:42 PMsell$8.89$0.0034630.0001330.0751792,568.99
0x2B7...Ca0E
0x65...0ab1
03/30/202612:34:39 PMbuy$15.12$0.0035340.00022260.0752034,278.19
0xbbc...A81e
0xd5...99f3
03/30/202610:40:13 AMsell$49.1$0.0034960.00072850.07518714,044.8
0x8B5...f278
0x3b...2b72
03/30/20262:58:14 AMsell$15.09$0.0034930.00022490.0752054,321.8
0x96d...9cf2
0xb0...c206
03/30/20262:36:32 AMsell$3.7$0.0034710.000055620.0752111,067.5
0x1C1...D74C
0x07...5e66