WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIREV-BTCB pair

Presyo USD
$0.009229
Presyo
0.078931 BTCB
TVL
$104,485.43
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.38%
24h
4.25%
Ibahagi
TXNS
25
Mga Bumili
21
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d
AIREV:
0xc17ed04a40dCF866cC437A99d91cbFbb1af59581
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama AIREV:
5.65M
Pinagsama BTCB:
$0.5061

AIREV/BTCB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AIREV token sa DEX PancakeSwap ay $0.009229. Ang presyo ng AIREV ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,390.71. Ang kontrata ng AIREV token ay 0xc17ed04a40dCF866cC437A99d91cbFbb1af59581 na may market cap na $1,921,656.46. Ang kontrata ng liquidity pool ay 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d na may kabuuang halaga na naka-lock (TVL) na $104,485.44. Ang AIREV/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIREV/BTCB na may kontrata na address 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d ay $104,485.44.

Ang kabuuang transaksyon ng AIREV/BTCB ay 25 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AIREV/BTCB pool ay may trading volume na $1,390.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIREV sa BTCB ay 0.00000008931, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AIREV sa USD ay $0.009229 ngayon.

AIREV-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/01/20267:00:58 AMsell$0.323$0.0092290.0531260.07893135
0x736...5458
0x86...6de5
02/01/20265:55:09 AMbuy$609.82$0.0091660.0059010.0788766,524.65
0xA9e...254C
0x6b...625e
02/01/20264:34:48 AMsell$7.38$0.0090150.000071440.078723819
0x871...6619
0x5b...8d47
01/31/202611:01:22 PMbuy$24.24$0.0090570.00023460.0787642,676.98
0xCeB...8DfF
0x42...fc45
01/31/202610:25:48 PMbuy$21.48$0.0090490.00020790.0787562,374.55
0x249...f8d6
0x4e...5aec
01/31/20269:40:28 PMbuy$20.14$0.0090410.00019490.0787492,227.75
0x8ac...B31B
0xaf...df13
01/31/20268:53:02 PMbuy$23.39$0.0090340.00022630.0787422,589.18
0xa9F...644b
0x26...1b3d
01/31/20268:13:41 PMbuy$22.02$0.0090260.00021310.0787342,439.93
0x1b7...1B36
0x97...64fa
01/31/20267:39:20 PMbuy$20.1$0.0090180.00019450.0787272,229.37
0x9E5...21Eb
0xc9...8360
01/31/20266:56:09 PMbuy$19.79$0.0090110.00019150.078722,196.37
0xf84...6d48
0x9b...d259
01/31/20266:38:03 PMsell$76.24$0.0089760.00073780.0786868,493.8
0x9d6...165F
0x34...1ed4
01/31/20266:21:11 PMbuy$27.7$0.009030.0002680.0787383,067.5
0x597...7a79
0xa2...932b
01/31/20265:46:50 PMbuy$20.92$0.0090210.00020250.078732,319.72
0x806...1087
0x73...15da
01/31/20263:13:02 PMbuy$19.64$0.0088340.00019010.0785482,223.99
0xaFe...6EaC
0xe5...c0ae
01/31/20261:53:16 PMsell$265.24$0.0088320.0025660.07854730,030
0x9d6...165F
0xff...f754
01/31/20261:41:20 PMbuy$22.05$0.0089190.00021330.0786312,472.08
0xD6f...0073
0x68...4fd6
01/31/20261:09:26 PMbuy$19.8$0.0089120.00019160.0786242,222.39
0x597...7a79
0xb7...cd1f
01/31/202612:19:30 PMbuy$26.23$0.0089040.00025380.0786162,946.62
0x72C...49C4
0x8a...1603
01/31/202611:43:56 AMbuy$22.79$0.0088950.00022060.0786082,562.98
0x597...7a79
0x21...d520
01/31/202611:03:10 AMbuy$18.52$0.0088880.00017920.0786012,084
0xC54...7610
0x79...4ea3