WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIREV-BTCB pair

Presyo USD
$0.007637
Presyo
0.061119 BTCB
TVL
$65,439.64
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
95
Telegram price alerts
Pares:
0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d
AIREV:
0xc17ed04a40dCF866cC437A99d91cbFbb1af59581
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama AIREV:
4.29M
Pinagsama BTCB:
$0.4792

AIREV/BTCB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng AIREV token sa DEX PancakeSwap ay $0.007637. Ang presyo ng AIREV ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $94.65. Ang kontrata ng AIREV token ay 0xc17ed04a40dCF866cC437A99d91cbFbb1af59581 na may market cap na $1,574,768.02. Ang kontrata ng liquidity pool ay 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d na may kabuuang halaga na naka-lock (TVL) na $65,439.64. Ang AIREV/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIREV/BTCB na may kontrata na address 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d ay $65,439.64.

Ang kabuuang transaksyon ng AIREV/BTCB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIREV/BTCB pool ay may trading volume na $94.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIREV sa BTCB ay 0.0000001119, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AIREV sa USD ay $0.007637 ngayon.

AIREV-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/21/20261:49:22 PMbuy$16.22$0.0076370.00023780.0611192,123.81
0xC54...7610
0xa3...7dd2
02/21/202611:10:26 AMbuy$14.97$0.0076360.00021930.0611181,960.39
0xe50...28c2
0xf6...3dce
02/21/20268:46:04 AMbuy$16.15$0.0075960.00023770.0611172,127.03
0x924...cF20
0x3c...1a09
02/21/20266:25:43 AMbuy$15.07$0.0075810.0002220.0611161,988.75
0x912...5Fcd
0x7d...c7ef
02/21/20264:03:16 AMbuy$17.29$0.0075440.00025560.0611152,291.94
0x85f...EE56
0xa6...43b1
02/20/20264:03:59 PMbuy$14.92$0.0075440.00022050.0611141,978.77
0x1b7...1B36
0x74...27db
02/19/20265:04:40 PMbuy$15.08$0.007240.00022720.0610912,082.82
0x277...b1FB
0x09...5574
02/19/20263:25:31 PMbuy$15.99$0.0070670.00024170.0610682,263.18
0x1b7...1B36
0xbf...fc28
02/19/20261:45:02 PMbuy$16.73$0.0070420.00025350.0610672,375.58
0x9E5...21Eb
0x45...438a
02/19/202612:05:56 PMbuy$16.97$0.0070890.00025510.0610662,393.75
0x912...5Fcd
0xc5...278b
02/18/202611:52:44 AMbuy$15.84$0.0070470.00023460.0610432,248.83
0x781...9308
0xac...1ba7
02/18/20269:21:35 AMbuy$19.08$0.0071110.00027970.0610422,683.8
0xD8F...ED49
0xb0...3520
02/18/20268:51:12 AMsell$2.38$0.0070660.000035050.061036338.1
0xc1d...7471
0x1e...695a
02/18/20266:56:58 AMbuy$16.11$0.0070640.00023760.0610412,281.6
0xA04...EA9B
0x84...cb44
02/18/20264:35:24 AMbuy$15.38$0.0070470.00022710.061042,183.23
0x695...f048
0x4a...9238
02/18/20262:15:57 AMbuy$17.48$0.0069990.00025960.0610392,498.1
0xe50...28c2
0x34...4848
02/17/202611:58:03 PMbuy$15.95$0.0070130.00023620.0610382,275.59
0x249...f8d6
0x74...95c9
02/17/20269:38:16 PMsell$0.04883$0.0069760.0672280.0610327
0x32C...833C
0x34...d528
02/17/20269:33:33 PMsell$0.04883$0.0069750.0672280.0610327
0x32C...833C
0xe9...a2d1
02/17/20261:53:17 PMbuy$14.91$0.006940.00021850.0610162,149.47
0xD26...fb5f
0x26...a743