Impormasyon tungkol sa AIREV-BTCB pair
- Pinagsama AIREV:
- 5.35M
- Pinagsama BTCB:
- $0.2682
AIREV/BTCB price stats sa BNB Chain
Noong Abril 1, 2026, ang kasalukuyang presyo ng AIREV token sa DEX PancakeSwap ay $0.003429. Ang presyo ng AIREV ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $152.11. Ang kontrata ng AIREV token ay 0xc17ed04a40dCF866cC437A99d91cbFbb1af59581 na may market cap na $702,003.37. Ang kontrata ng liquidity pool ay 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d na may kabuuang halaga na naka-lock (TVL) na $36,689.72. Ang AIREV/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIREV/BTCB ngayon?
Ang kasalukuyang liquidity ng AIREV/BTCB na may kontrata na address 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d ay $36,689.72.
Ilang transaksyon ang mayroon sa AIREV/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIREV/BTCB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa AIREV/BTCB pool sa nakaraang 24 na oras?
Ang AIREV/BTCB pool ay may trading volume na $152.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIREV sa BTCB?
Ang exchange rate ng 1 AIREV sa BTCB ay 0.00000005012, na naitala noong 5:30 PM UTC.
Magkano ang 1 AIREV sa dolyar?
Ang presyo ng pagpapalit ng 1 AIREV sa USD ay $0.003429 ngayon.
AIREV-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:14:54 PM | sell | $24 | $0.003429 | 0.0003508 | 0.075012 | 7,000 | 0x58...1e76 | |
| 04/01/2026 | 8:17:39 AM | sell | $13.09 | $0.003441 | 0.0001911 | 0.075022 | 3,805.9 | 0x5a...03f1 | |
| 04/01/2026 | 8:15:56 AM | sell | $43.99 | $0.003451 | 0.0006422 | 0.075038 | 12,746.3 | 0xd8...5881 | |
| 04/01/2026 | 8:15:07 AM | sell | $13.17 | $0.00346 | 0.0001923 | 0.075054 | 3,805.9 | 0x4d...e9a5 | |
| 04/01/2026 | 8:11:49 AM | sell | $49.5 | $0.003475 | 0.0007222 | 0.075071 | 14,241.5 | 0x29...abf3 | |
| 04/01/2026 | 4:34:13 AM | sell | $8.33 | $0.003467 | 0.0001222 | 0.075087 | 2,403.8 | 0x68...7754 | |
| 03/31/2026 | 2:18:45 AM | sell | $125.29 | $0.003489 | 0.00184 | 0.075124 | 35,911.4 | 0xea...77b7 | |
| 03/31/2026 | 12:26:47 AM | sell | $18.09 | $0.003446 | 0.0002711 | 0.075164 | 5,249.99 | 0x9d...99fa | |
| 03/31/2026 | 12:25:53 AM | sell | $12.07 | $0.00345 | 0.000181 | 0.075172 | 3,500 | 0xa2...bda1 | |
| 03/31/2026 | 12:25:37 AM | sell | $1.42 | $0.003452 | 0.0000213 | 0.075176 | 411.6 | 0xa6...8182 | |
| 03/30/2026 | 9:35:42 PM | sell | $8.89 | $0.003463 | 0.000133 | 0.075179 | 2,568.99 | 0x65...0ab1 | |
| 03/30/2026 | 12:34:39 PM | buy | $15.12 | $0.003534 | 0.0002226 | 0.075203 | 4,278.19 | 0xd5...99f3 | |
| 03/30/2026 | 10:40:13 AM | sell | $49.1 | $0.003496 | 0.0007285 | 0.075187 | 14,044.8 | 0x3b...2b72 | |
| 03/30/2026 | 2:58:14 AM | sell | $15.09 | $0.003493 | 0.0002249 | 0.075205 | 4,321.8 | 0xb0...c206 | |
| 03/30/2026 | 2:36:32 AM | sell | $3.7 | $0.003471 | 0.00005562 | 0.075211 | 1,067.5 | 0x07...5e66 | |
| 03/30/2026 | 2:34:50 AM | sell | $49.6 | $0.003484 | 0.0007439 | 0.075226 | 14,233.8 | 0xf0...36a2 | |
| 03/30/2026 | 2:32:19 AM | sell | $3.2 | $0.003497 | 0.00004795 | 0.075241 | 914.9 | 0xa9...02f4 | |
| 03/29/2026 | 6:37:58 PM | sell | $45.7 | $0.003491 | 0.0006879 | 0.075255 | 13,090 | 0xc9...3c98 | |
| 03/29/2026 | 6:36:44 PM | sell | $35.89 | $0.003506 | 0.0005403 | 0.075279 | 10,235.4 | 0x5f...d278 | |
| 03/29/2026 | 11:26:42 AM | sell | $3.82 | $0.003534 | 0.00005718 | 0.07529 | 1,080.8 | 0x5e...90b1 |