WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIREV-BTCB pair

Presyo USD
$0.007154
Presyo
0.07974 BTCB
TVL
$54,836.85
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
63
Telegram price alerts
Pares:
0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d
AIREV:
0xc17ed04a40dCF866cC437A99d91cbFbb1af59581
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama AIREV:
3.83M
Pinagsama BTCB:
$0.3733

AIREV/BTCB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng AIREV token sa DEX PancakeSwap ay $0.007154. Ang presyo ng AIREV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $62.60. Ang kontrata ng AIREV token ay 0xc17ed04a40dCF866cC437A99d91cbFbb1af59581 na may market cap na $1,464,372.61. Ang kontrata ng liquidity pool ay 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d na may kabuuang halaga na naka-lock (TVL) na $54,836.86. Ang AIREV/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIREV/BTCB na may kontrata na address 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d ay $54,836.86.

Ang kabuuang transaksyon ng AIREV/BTCB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIREV/BTCB pool ay may trading volume na $62.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIREV sa BTCB ay 0.0000000974, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AIREV sa USD ay $0.007154 ngayon.

AIREV-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/13/20262:16:07 PMsell$62.59$0.0071540.00085220.079748,750
0xFFf...E25a
0xb4...b895
03/11/20261:18:48 PMsell$4.28$0.006690.000061220.079568639.8
0x0DA...D24d
0x30...e036
03/11/20269:44:09 AMsell$46.49$0.0066690.00066840.0795876,972
0xC07...A011
0x8e...6890
03/11/20267:48:59 AMsell$77.87$0.0067090.0011180.07963311,606.7
0x1a1...062F
0xb6...3419
03/11/20265:42:02 AMbuy$44.76$0.0067590.0006420.0796946,623.51
0x101...9285
0x71...40e5
03/11/20265:27:04 AMbuy$14.91$0.0067660.00021320.0796712,204.33
0x101...9285
0x28...3a55
03/11/20261:51:44 AMsell$29.08$0.0067440.00041510.0796284,312
0xaB0...A7a0
0x4b...d1ee
03/10/202612:08:13 PMsell$11.26$0.0066560.00015990.079451,692.6
0xdbC...Be16
0xad...23dd
03/10/202611:10:37 AMsell$24.74$0.0066910.00034990.0794633,698.1
0xB68...4062
0xe4...dd43
03/10/20267:36:41 AMsell$12.59$0.0066620.00017910.0794771,890.7
0x71A...d8f4
0xfe...08eb
03/10/20265:07:10 AMsell$0.04657$0.0066530.0666370.0794817
0xe50...72Cb
0x11...7413
03/09/20266:17:33 PMbuy$15.64$0.0065190.00022850.0795232,399.69
0x94C...CDD5
0x17...5b42
03/09/20266:09:53 PMsell$0.05887$0.0064690.0686170.079479.1
0xDc9...127B
0xca...9455
03/09/20266:09:15 PMsell$0.1222$0.0064690.0517890.0794718.9
0xDc9...127B
0x2f...e4ee
03/09/20266:08:07 PMsell$1.47$0.0064710.000021540.07947227.5
0x8B5...f278
0x5d...d276
03/09/20266:06:44 PMsell$0.03629$0.006480.0653030.0794715.6
0x3B3...160F
0x5d...7151
03/09/20266:05:55 PMsell$0.05442$0.0064790.0679550.0794718.4
0xb46...C0D6
0xfc...d350
03/09/20266:04:36 PMsell$0.04083$0.0064820.0659670.0794716.3
0x07e...CbAb
0x8d...3283
03/09/20266:02:01 PMsell$0.03637$0.0064950.0653040.0794715.6
0xe9E...355D
0x25...6db6
03/09/20266:00:52 PMsell$0.06819$0.0064940.0699450.07947110.5
0xC6A...46c2
0x25...a481