WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIREV-BTCB pair

Presyo USD
$0.003429
Presyo
0.075012 BTCB
TVL
$36,689.72
MKT CAP
$702K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
152
Telegram price alerts
Pares:
0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d
AIREV:
0xc17ed04a40dCF866cC437A99d91cbFbb1af59581
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama AIREV:
5.35M
Pinagsama BTCB:
$0.2682

AIREV/BTCB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng AIREV token sa DEX PancakeSwap ay $0.003429. Ang presyo ng AIREV ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $152.11. Ang kontrata ng AIREV token ay 0xc17ed04a40dCF866cC437A99d91cbFbb1af59581 na may market cap na $702,003.37. Ang kontrata ng liquidity pool ay 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d na may kabuuang halaga na naka-lock (TVL) na $36,689.72. Ang AIREV/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIREV/BTCB na may kontrata na address 0x9766B97e7f75D4b8f7bE5D9a8cE75c74c0C5Ea8d ay $36,689.72.

Ang kabuuang transaksyon ng AIREV/BTCB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AIREV/BTCB pool ay may trading volume na $152.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIREV sa BTCB ay 0.00000005012, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AIREV sa USD ay $0.003429 ngayon.

AIREV-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/01/20261:14:54 PMsell$24$0.0034290.00035080.0750127,000
0x1D7...b05b
0x58...1e76
04/01/20268:17:39 AMsell$13.09$0.0034410.00019110.0750223,805.9
0xc37...7393
0x5a...03f1
04/01/20268:15:56 AMsell$43.99$0.0034510.00064220.07503812,746.3
0xCE7...f79C
0xd8...5881
04/01/20268:15:07 AMsell$13.17$0.003460.00019230.0750543,805.9
0xCE7...f79C
0x4d...e9a5
04/01/20268:11:49 AMsell$49.5$0.0034750.00072220.07507114,241.5
0x4d4...0566
0x29...abf3
04/01/20264:34:13 AMsell$8.33$0.0034670.00012220.0750872,403.8
0x6A4...5270
0x68...7754
03/31/20262:18:45 AMsell$125.29$0.0034890.001840.07512435,911.4
0x900...A673
0xea...77b7
03/31/202612:26:47 AMsell$18.09$0.0034460.00027110.0751645,249.99
0x64c...3016
0x9d...99fa
03/31/202612:25:53 AMsell$12.07$0.003450.0001810.0751723,500
0x64c...3016
0xa2...bda1
03/31/202612:25:37 AMsell$1.42$0.0034520.00002130.075176411.6
0x81E...8311
0xa6...8182
03/30/20269:35:42 PMsell$8.89$0.0034630.0001330.0751792,568.99
0x2B7...Ca0E
0x65...0ab1
03/30/202612:34:39 PMbuy$15.12$0.0035340.00022260.0752034,278.19
0xbbc...A81e
0xd5...99f3
03/30/202610:40:13 AMsell$49.1$0.0034960.00072850.07518714,044.8
0x8B5...f278
0x3b...2b72
03/30/20262:58:14 AMsell$15.09$0.0034930.00022490.0752054,321.8
0x96d...9cf2
0xb0...c206
03/30/20262:36:32 AMsell$3.7$0.0034710.000055620.0752111,067.5
0x1C1...D74C
0x07...5e66
03/30/20262:34:50 AMsell$49.6$0.0034840.00074390.07522614,233.8
0x84F...faad
0xf0...36a2
03/30/20262:32:19 AMsell$3.2$0.0034970.000047950.075241914.9
0xD04...b938
0xa9...02f4
03/29/20266:37:58 PMsell$45.7$0.0034910.00068790.07525513,090
0xEd3...6295
0xc9...3c98
03/29/20266:36:44 PMsell$35.89$0.0035060.00054030.07527910,235.4
0x54C...8D58
0x5f...d278
03/29/202611:26:42 AMsell$3.82$0.0035340.000057180.075291,080.8
0x101...9285
0x5e...90b1