WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCA-WBNB pair

Presyo USD
$0.0008938
Presyo
0.067796 WBNB
TVL
$13,257.43
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0.88%
24h
3.22%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E
BTCA:
0xd54Fd5D0C349C06373f3FE914151D1555b629fB6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCA:
7.43M
Pinagsama WBNB:
$5.77

BTCA/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng BTCA token sa DEX PancakeSwap ay $0.0008938. Ang presyo ng BTCA ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.15. Ang kontrata ng BTCA token ay 0xd54Fd5D0C349C06373f3FE914151D1555b629fB6 na may market cap na $18,770.58. Ang kontrata ng liquidity pool ay 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E na may kabuuang halaga na naka-lock (TVL) na $13,257.43. Ang BTCA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCA/WBNB na may kontrata na address 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E ay $13,257.43.

Ang kabuuang transaksyon ng BTCA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCA/WBNB pool ay may trading volume na $3.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCA sa WBNB ay 0.0000007796, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCA sa USD ay $0.0008938 ngayon.

BTCA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20251:36:04 AMbuy$0.1136$0.00089380.000099120.067796127.13
0xAAB...eB27
0xac...898e
10/26/202510:57:53 PMbuy$1.99$0.0008860.0017510.0677942,247.06
0x4Ce...786f
0x70...3512
10/26/20252:26:07 PMbuy$0.01125$0.00087910.0599750.06779212.8
0x687...3726
0x1d...975f
10/26/202511:46:35 AMsell$0.03503$0.00087570.000031010.06775340
0x90C...Bf7b
0x68...15c9
10/26/20257:02:44 AMsell$0.9996$0.00086590.00089520.0677541,154.47
0x765...162D
0xf9...a6a9
10/25/20259:31:35 AMsell$0.08885$0.00086280.000079860.067755102.97
0x90C...Bf7b
0x6f...867d
10/24/202511:01:43 AMsell$0.01922$0.00087630.000017010.06775521.93
0x330...07E5
0x4f...662e
10/24/202510:16:18 AMsell$0.0008715$0.00087410.0677320.0677550.997
0x330...07E5
0x75...8b55
10/24/202510:04:08 AMsell$0.08722$0.00087480.000077320.06775699.7
0x330...07E5
0xca...8153
10/24/20259:59:23 AMbuy$0.1126$0.000880.000099750.067794127.96
0x687...3726
0x4d...822b
10/24/20258:11:07 AMbuy$0.08252$0.00087740.000073310.06779494.05
0x9E7...8BFf
0xaa...88f0
10/24/20254:14:54 AMbuy$0.4592$0.00088650.00040370.067794517.99
0x4AC...aDE1
0x83...c9ae
10/23/20258:25:33 PMsell$0.001727$0.00086620.0515460.0677541.99
0x330...07E5
0x37...91fb
10/23/20258:24:46 PMsell$0.0008636$0.00086620.0677310.0677540.997
0x330...07E5
0xf1...39cb
10/23/20255:05:39 PMsell$3.02$0.00087680.0026780.0677583,451.88
0xAAB...eB27
0x35...02bf
10/22/20259:30:00 PMsell$0.009786$0.0008180.0592860.06776111.96
0x330...07E5
0xc1...1e5d
10/22/20254:28:27 PMsell$0.0008312$0.00083370.0677380.0677610.997
0x330...07E5
0xdd...90b1
10/22/20254:07:18 AMsell$9.24$0.00083250.0086280.06777311,100
0x4B7...dBaA
0x87...d8b0
10/21/20257:40:37 AMsell$0.08634$0.00086340.000080310.068031100
0x90C...Bf7b
0xfa...4f5c
10/20/20258:33:07 PMsell$0.0008615$0.00088170.0678470.0680310.977
0x330...07E5
0x24...725d