WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCA-WBNB pair

Presyo USD
$0.000722
Presyo
0.051033 WBNB
TVL
$9,293.32
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E
BTCA:
0xd54Fd5D0C349C06373f3FE914151D1555b629fB6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCA:
6.42M
Pinagsama WBNB:
$6.64

BTCA/WBNB price stats sa BNB Chain

Noong Enero 2, 2025, ang kasalukuyang presyo ng BTCA token sa DEX PancakeSwap ay $0.000722. Ang presyo ng BTCA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.67. Ang kontrata ng BTCA token ay 0xd54Fd5D0C349C06373f3FE914151D1555b629fB6 na may market cap na $15,198.92. Ang kontrata ng liquidity pool ay 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E na may kabuuang halaga na naka-lock (TVL) na $9,293.32. Ang BTCA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCA/WBNB na may kontrata na address 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E ay $9,293.32.

Ang kabuuang transaksyon ng BTCA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCA/WBNB pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCA sa WBNB ay 0.000001033, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCA sa USD ay $0.000722 ngayon.

BTCA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20252:35:27 AMsell$0.6739$0.0007220.00096430.051033933.37
0x2e3...f941
0x0d...3781
12/31/202410:56:02 PMsell$0.057228$0.00072280.0710330.0510330.01
0xe99...BD4e
0xd1...7a58
12/31/20247:45:56 PMsell$0.057255$0.00072550.0710330.0510330.01
0xe99...BD4e
0xfd...9544
12/31/20247:44:32 PMsell$0.057255$0.00072550.0710330.0510330.01
0xe99...BD4e
0x6e...9bda
12/31/20247:39:41 PMsell$0.0007255$0.00072550.0510330.0510331
0xe99...BD4e
0x11...cb9d
12/31/20247:37:44 PMsell$0.0008061$0.00072550.0511480.0510331.11
0xe99...BD4e
0x75...f95c
12/31/20247:36:23 PMsell$0.0007255$0.00072550.0510330.0510331
0xe99...BD4e
0x3e...29f4
12/31/20247:35:14 PMbuy$0.002311$0.00072910.0532910.0510383.16
0xe99...BD4e
0xd7...dc06
12/30/20246:52:52 PMbuy$1.25$0.00073130.0017870.0510381,721.53
0xa3C...1a8d
0xc4...efe3
12/30/20246:31:01 PMbuy$5.92$0.00072790.008440.0510368,142
0xa3C...1a8d
0x71...b059
12/29/20247:18:40 AMsell$0.7324$0.00073120.0010320.051031,001.74
0x923...375F
0x66...4b40
12/28/20241:57:55 PMsell$0.3014$0.00072520.00042830.05103415.64
0x7CD...B93E
0x39...634c
12/25/202411:29:35 PMsell$1.41$0.00071980.0020220.051031,961.97
0xd4a...D3aC
0xb7...29f2
12/24/202412:55:35 AMsell$0.4756$0.00070930.00069150.051031670.47
0x270...9702
0x73...289c
12/19/20248:41:39 PMsell$4.16$0.00067980.0063280.0510326,129.54
0xFb7...FB97
0xb1...3d7d
12/18/20241:01:00 AMsell$0.00007409$0.00074090.0610330.0510330.1
0xe99...BD4e
0x5e...1aac
12/18/202412:58:54 AMsell$0.00007409$0.00074090.0610330.0510330.1
0xe99...BD4e
0xe8...6135
12/18/202412:57:45 AMsell$0.00007409$0.00074090.0610330.0510330.1
0xe99...BD4e
0xb9...07e7
12/18/202412:56:18 AMsell$0.00007409$0.00074090.0610330.0510330.1
0xe99...BD4e
0xf6...dcea
12/18/202412:55:03 AMsell$0.00007407$0.00074070.0610330.0510330.1
0xe99...BD4e
0x0f...2bca