WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCA-WBNB pair

Presyo USD
$0.0002887
Presyo
0.064536 WBNB
TVL
$5,615.58
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E
BTCA:
0xd54Fd5D0C349C06373f3FE914151D1555b629fB6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCA:
9.75M
Pinagsama WBNB:
$4.41

BTCA/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng BTCA token sa DEX PancakeSwap ay $0.0002887. Ang presyo ng BTCA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTCA token ay 0xd54Fd5D0C349C06373f3FE914151D1555b629fB6 na may market cap na $6,063.17. Ang kontrata ng liquidity pool ay 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E na may kabuuang halaga na naka-lock (TVL) na $5,615.59. Ang BTCA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCA/WBNB na may kontrata na address 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E ay $5,615.59.

Ang kabuuang transaksyon ng BTCA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCA sa WBNB ay 0.0000004536, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCA sa USD ay $0.0002887 ngayon.

BTCA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20261:02:47 PMbuy$0.02691$0.00028870.000042280.06453693.21
0xfE4...0F09
0x62...2d3c
06/03/20263:46:54 AMbuy$9.81$0.00028610.01550.0645234,289.64
0x4B7...dBaA
0xbe...1a6c
06/01/202610:24:36 AMsell$1.48$0.00031470.0021090.0644844,704.56
0x7d2...5fcb
0x3d...0c0d
05/31/20268:58:51 AMsell$0.03232$0.00032470.000044660.06448699.55
0x6c9...0ab0
0x26...73c2
05/30/20268:15:22 PMbuy$2.16$0.00032460.0030.0645056,658.05
0x4B7...dBaA
0xc8...bf78
05/30/20267:23:35 PMbuy$12.26$0.00032360.0170.06448537,901.28
0x4B7...dBaA
0x1b...a820
05/30/20265:51:01 PMbuy$16.72$0.00031620.02350.06444452,879.71
0x4B7...dBaA
0xff...ba60
05/27/202610:13:06 AMsell$0.01434$0.00028750.000021930.06439849.87
0x2fB...8F82
0x3d...86d7
05/24/202612:37:57 AMsell$0.08618$0.00028750.00013110.064375299.7
0x80D...9A6F
0xe5...7355
05/22/20268:56:51 AMsell$0.2887$0.00028870.00043750.0643751,000
0xFEc...2d57
0x2c...41bb
05/18/20268:31:49 AMsell$0.3132$0.000280.00048940.0643761,118.31
0xFfb...b4Ab
0xc5...ab22
05/18/20261:14:18 AMbuy$0.941$0.00028380.0014570.0643973,314.75
0x4B7...dBaA
0x78...3010
05/17/20268:30:55 PMsell$0.01428$0.00028640.000021810.06437449.87
0x3d4...2F3a
0x82...bc57
05/17/20267:38:30 PMsell$1.01$0.00028640.0015560.0643753,556.99
0xf28...ee49
0x2a...52f8
05/15/20265:10:25 PMsell$0.113$0.00029580.00016720.064377382.12
0x373...C131
0x1c...d015
05/14/20268:02:50 AMbuy$0.02657$0.00029430.000039720.06439990.27
0xa60...939b
0x82...a234
05/13/20264:49:04 PMsell$3.92$0.00029370.0058580.06438313,363.64
0x380...5248
0xde...b9aa
05/11/202610:03:34 PMsell$8.27$0.00029240.012460.06440228,305.12
0x4B7...dBaA
0xb8...13e5
05/11/20264:35:23 AMbuy$0.1306$0.00028970.00020.064436450.77
0x4B7...dBaA
0x7d...d3eb
05/08/20263:54:30 AMbuy$0.3007$0.00028380.000470.0644361,059.48
0x4B7...dBaA
0x28...d717