WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCA-WBNB pair

Presyo USD
$0.0007389
Presyo
0.051128 WBNB
TVL
$9,095.41
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E
BTCA:
0xd54Fd5D0C349C06373f3FE914151D1555b629fB6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCA:
6.17M
Pinagsama WBNB:
$6.94

BTCA/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng BTCA token sa DEX PancakeSwap ay $0.0007389. Ang presyo ng BTCA ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.25. Ang kontrata ng BTCA token ay 0xd54Fd5D0C349C06373f3FE914151D1555b629fB6 na may market cap na $15,482.37. Ang kontrata ng liquidity pool ay 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E na may kabuuang halaga na naka-lock (TVL) na $9,095.41. Ang BTCA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCA/WBNB na may kontrata na address 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E ay $9,095.41.

Ang kabuuang transaksyon ng BTCA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCA/WBNB pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCA sa WBNB ay 0.000001128, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCA sa USD ay $0.0007389 ngayon.

BTCA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20252:44:16 PMbuy$0.6819$0.00073890.0010410.051128922.84
0x108...9dd6
0xdd...1b55
07/05/20259:38:05 AMsell$1.1$0.0007350.0016830.0511221,500
0x4d3...2bFd
0x1c...7726
07/04/20259:38:33 PMsell$0.4517$0.00073220.00069270.051122616.9
0x969...6731
0x4f...f290
07/04/20254:07:48 PMsell$0.01022$0.00073380.000015650.05112313.93
0x108...9dd6
0x0b...723a
07/03/202511:14:21 AMsell$0.9048$0.00074260.0013680.0511231,218.46
0x56d...E390
0x6f...8d7c
07/03/20251:31:59 AMsell$0.7121$0.00074170.0010780.051123960.08
0x8ed...1466
0x90...8350
07/02/20252:04:36 PMbuy$0.01342$0.00074220.000020430.05112918.08
0x330...07E5
0xa7...7b95
06/25/202511:16:07 PMsell$0.004772$0.00072590.0573860.0511236.57
0x5F6...3C2D
0x3a...8b84
06/25/202511:06:43 PMbuy$0.004829$0.00072950.0574750.0511296.62
0x5F6...3C2D
0x05...e3ad
06/25/20255:49:57 PMsell$2.72$0.00072390.0042390.0511243,770.69
0xFA6...9E80
0x5c...6de0
06/25/202510:52:52 AMsell$0.4821$0.00072450.00074870.051125665.49
0x2aB...dDd8
0x3c...1069
06/25/202510:51:18 AMbuy$0.4845$0.00072810.00075240.05113665.49
0x2aB...dDd8
0xa9...1613
06/24/20252:05:59 PMbuy$0.9552$0.00072260.0014940.051131,321.91
0xFBE...2eB4
0x47...c77a
06/23/20254:16:52 AMsell$0.1204$0.00069650.00019440.051124172.93
0x52a...4c15
0xfd...eaf3
06/23/202512:50:59 AMsell$0.0516$0.00069460.000083530.05112474.28
0xeD8...BC93
0x3d...4e9b
06/22/20256:48:26 PMbuy$0.009668$0.00068880.000015860.0511314.03
0x108...9dd6
0x69...453b
06/20/20252:26:09 PMbuy$0.2575$0.00073260.00039720.05113351.47
0x492...EbC6
0x71...5f53
06/20/202512:41:35 PMsell$0.1277$0.00072870.00019710.051124175.37
0xB77...47c2
0x4e...8793
06/18/202510:07:42 PMbuy$0.9656$0.00072730.00150.0511291,327.59
0x413...316D
0x24...793b
06/18/202510:07:48 PMbuy$0.06772$0.00072750.0811990.051130.001061
0x38a...a96a
0x16...944f