WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCA-WBNB pair

Presyo USD
$0.0002943
Presyo
0.064399 WBNB
TVL
$5,813.88
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E
BTCA:
0xd54Fd5D0C349C06373f3FE914151D1555b629fB6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCA:
9.9M
Pinagsama WBNB:
$4.34

BTCA/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng BTCA token sa DEX PancakeSwap ay $0.0002943. Ang presyo ng BTCA ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.95. Ang kontrata ng BTCA token ay 0xd54Fd5D0C349C06373f3FE914151D1555b629fB6 na may market cap na $6,182.27. Ang kontrata ng liquidity pool ay 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E na may kabuuang halaga na naka-lock (TVL) na $5,813.88. Ang BTCA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCA/WBNB na may kontrata na address 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E ay $5,813.88.

Ang kabuuang transaksyon ng BTCA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCA/WBNB pool ay may trading volume na $3.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCA sa WBNB ay 0.0000004399, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCA sa USD ay $0.0002943 ngayon.

BTCA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20268:02:50 AMbuy$0.02657$0.00029430.000039720.06439990.27
0xa60...939b
0x82...a234
05/13/20264:49:04 PMsell$3.92$0.00029370.0058580.06438313,363.64
0x380...5248
0xde...b9aa
05/11/202610:03:34 PMsell$8.27$0.00029240.012460.06440228,305.12
0x4B7...dBaA
0xb8...13e5
05/11/20264:35:23 AMbuy$0.1306$0.00028970.00020.064436450.77
0x4B7...dBaA
0x7d...d3eb
05/08/20263:54:30 AMbuy$0.3007$0.00028380.000470.0644361,059.48
0x4B7...dBaA
0x28...d717
05/07/20269:52:33 PMbuy$5.73$0.00028440.008930.06442620,173.58
0x4B7...dBaA
0x1b...9e86
05/07/20261:33:52 AMbuy$0.3467$0.00028360.000540.0644161,222.55
0x4B7...dBaA
0x8a...9ae8
05/06/20267:29:44 PMbuy$4.22$0.00028630.00650.06440914,739.72
0x4B7...dBaA
0xf1...f484
05/06/20266:58:07 PMbuy$0.676$0.00028610.001040.0644022,362.43
0x4B7...dBaA
0x0c...8667
05/06/20266:39:53 PMbuy$9.73$0.00028470.0150.06438534,199.84
0x4B7...dBaA
0x61...4f3c
05/06/20261:36:07 PMbuy$0.6433$0.00028310.0009930.0643692,272.37
0xE75...d398
0x57...2ab4
05/05/20261:33:17 AMbuy$0.1061$0.00027280.000170.064368389.13
0x4B7...dBaA
0xac...49df
05/04/202610:19:37 PMbuy$0.1688$0.00027310.000270.064368618.09
0x4B7...dBaA
0xb4...ba67
05/04/20268:38:07 PMbuy$0.1252$0.00027350.00020.064367457.89
0x4B7...dBaA
0x7b...557e
05/04/20268:37:16 PMbuy$0.5423$0.00027220.000870.0643661,992.34
0x4B7...dBaA
0x2b...d990
05/04/20269:42:58 AMbuy$0.3909$0.00027520.000620.0643651,420.32
0x4B7...dBaA
0x56...a6a5
05/04/20264:44:35 AMbuy$1.11$0.00027740.0017530.0643624,019.73
0x4Ce...786f
0x8d...eaf3
05/04/20264:40:01 AMbuy$1.81$0.00027690.0028570.0643586,556.25
0x4Ce...786f
0xc8...001f
05/03/20266:41:00 AMbuy$0.002389$0.00026810.053880.0643558.9
0x4d6...834E
0x07...668c
05/02/202610:34:48 AMbuy$0.1538$0.00026790.000250.064355574.04
0x4B7...dBaA
0x7c...5940