WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCA-WBNB pair

Presyo USD
$0.0002844
Presyo
0.064475 WBNB
TVL
$5,566.78
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E
BTCA:
0xd54Fd5D0C349C06373f3FE914151D1555b629fB6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCA:
9.82M
Pinagsama WBNB:
$4.37

BTCA/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng BTCA token sa DEX PancakeSwap ay $0.0002844. Ang presyo ng BTCA ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.25. Ang kontrata ng BTCA token ay 0xd54Fd5D0C349C06373f3FE914151D1555b629fB6 na may market cap na $5,973.98. Ang kontrata ng liquidity pool ay 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E na may kabuuang halaga na naka-lock (TVL) na $5,566.78. Ang BTCA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCA/WBNB na may kontrata na address 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E ay $5,566.78.

Ang kabuuang transaksyon ng BTCA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCA/WBNB pool ay may trading volume na $20.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCA sa WBNB ay 0.0000004475, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCA sa USD ay $0.0002844 ngayon.

BTCA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20265:35:48 AMsell$17.06$0.00028440.026850.06447560,000
0x305...CFf1
0x2d...eb10
04/23/20263:26:11 AMsell$2.02$0.00028590.0031840.0645067,065.58
0x4Ce...786f
0xf3...0ca0
04/22/20267:32:50 AMsell$1.16$0.00028960.0018140.0645114,021.86
0x4Ce...786f
0xfe...7240
04/22/20262:39:05 AMsell$0.00861$0.00028770.00001350.06451329.92
0x415...55a2
0x25...c386
04/22/202612:20:40 AMsell$1.52$0.00028450.0024210.0645165,362.48
0x4Ce...786f
0x60...2524
04/21/20268:45:35 PMsell$0.4626$0.00028460.00073470.0645191,625.77
0x4B7...dBaA
0xa0...03f2
04/21/20268:09:40 AMbuy$0.6288$0.00028760.0009930.0645412,186.42
0x84D...1fa6
0xca...11a6
04/19/20262:22:46 AMbuy$0.2422$0.00028470.00038610.06454850.53
0x4Ce...786f
0xa9...5814
04/18/20263:05:55 AMbuy$2.42$0.00029160.0037720.0645358,317.33
0x4Ce...786f
0xee...3fe9
04/17/20261:15:48 PMsell$0.01142$0.00028830.000017860.06450939.62
0xBE1...AC90
0x95...8f42
04/17/20268:16:45 AMbuy$0.624$0.00028470.0009930.0645312,191.51
0x84D...1fa6
0x96...7209
04/17/20262:35:47 AMsell$1.04$0.00028380.0016590.0645093,680.88
0x84D...1fa6
0xf3...e10c
04/16/20262:32:14 PMsell$0.05531$0.00027850.000089580.06451198.6
0x016...7EFC
0xc6...877a
04/15/20262:59:32 AMsell$17.9$0.00027970.029060.0645464,000
0x4B7...dBaA
0xa5...9779
04/14/20263:24:05 AMbuy$11.02$0.00028010.0180.06457539,343.51
0x4B7...dBaA
0x3e...278c
04/14/20261:13:09 AMbuy$3.05$0.0002780.0050060.06455111,000
0x0fB...75BE
0x4b...8d41
04/14/20261:10:31 AMbuy$0.9486$0.00027810.001550.0645443,410.57
0x4B7...dBaA
0x38...2d26
04/14/202612:07:00 AMbuy$0.6146$0.00027910.0010.0645422,201.64
0x4B7...dBaA
0x67...1627
04/13/202611:54:49 PMbuy$2.95$0.00027880.00480.06453610,581.78
0x4B7...dBaA
0x66...ffd0
04/13/202610:01:22 PMsell$0.4078$0.00027420.00067050.0645091,486.99
0x509...1043
0x5e...a667