WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCA-WBNB pair

Presyo USD
$0.0003154
Presyo
0.065032 WBNB
TVL
$5,836.38
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E
BTCA:
0xd54Fd5D0C349C06373f3FE914151D1555b629fB6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCA:
9.23M
Pinagsama WBNB:
$4.65

BTCA/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng BTCA token sa DEX PancakeSwap ay $0.0003154. Ang presyo ng BTCA ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.25. Ang kontrata ng BTCA token ay 0xd54Fd5D0C349C06373f3FE914151D1555b629fB6 na may market cap na $6,625.39. Ang kontrata ng liquidity pool ay 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E na may kabuuang halaga na naka-lock (TVL) na $5,836.39. Ang BTCA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCA/WBNB na may kontrata na address 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E ay $5,836.39.

Ang kabuuang transaksyon ng BTCA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCA/WBNB pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCA sa WBNB ay 0.0000005032, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCA sa USD ay $0.0003154 ngayon.

BTCA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/202612:51:01 PMsell$0.03001$0.00031540.000047870.06503295.13
0xE75...d398
0x34...921f
03/07/20268:18:56 AMbuy$0.3206$0.00031790.000510.0650571,008.42
0x4B7...dBaA
0xc8...b149
03/07/20268:16:19 AMbuy$0.3453$0.00031750.000550.0650561,087.75
0x4B7...dBaA
0xe6...45b6
03/07/20268:14:07 AMbuy$1.55$0.00031730.002470.0650524,888.2
0x4B7...dBaA
0x9f...5348
03/06/20267:10:42 AMsell$0.04091$0.00032410.000063430.065025126.22
0x4B7...dBaA
0x9e...5e68
03/06/20267:06:23 AMsell$0.2457$0.00032450.00038060.065025757.34
0x4B7...dBaA
0xb8...f31b
03/05/20268:58:15 PMbuy$0.06462$0.00032870.00009930.065051196.58
0xbfA...678D
0x18...883b
03/05/20264:14:09 AMbuy$0.3342$0.00033090.000510.065051,009.79
0x4B7...dBaA
0x99...3553
03/04/202610:08:05 PMsell$0.1178$0.00033260.0001780.065024354.27
0xD7A...D527
0x73...37eb
03/02/20267:03:45 AMsell$1.43$0.00031110.0023230.0650274,621.96
0x4B7...dBaA
0x66...e183
03/02/20264:31:26 AMsell$0.8465$0.00031410.0013550.0650312,694.74
0xD94...7C6a
0xcd...ca79
03/01/20266:53:57 AMsell$0.04688$0.00031470.000074960.065033148.95
0x27b...Aa36
0x6a...fad9
02/28/202610:43:18 PMsell$0.1311$0.00031140.0002120.065033421.22
0x60B...744E
0x77...2eb0
02/28/20263:13:27 AMbuy$0.5412$0.0003110.000880.0650581,739.81
0x4B7...dBaA
0x5d...5053
02/27/20263:41:00 AMbuy$0.06284$0.00031780.00010.065056197.74
0x4B7...dBaA
0x80...1e72
02/26/20268:51:43 AMbuy$14.25$0.00031590.02270.06503245,109.68
0x4B7...dBaA
0xf2...5e79
02/26/20268:12:41 AMsell$0.7888$0.00031210.0012590.0649842,526.76
0x305...CFf1
0xc4...d60f
02/26/20263:50:47 AMbuy$0.4735$0.00031460.00075410.0650091,505.37
0x305...CFf1
0x54...0fec
02/26/20263:47:21 AMbuy$1.66$0.00031440.0026570.0650055,308.01
0x305...CFf1
0xa4...30a8
02/26/20263:43:04 AMbuy$0.03428$0.00031420.000054580.065002109.09
0xD94...7C6a
0xee...862c