WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCA-WBNB pair

Presyo USD
$0.0002992
Presyo
0.064995 WBNB
TVL
$5,545.68
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-5.42%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
57
Telegram price alerts
Pares:
0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E
BTCA:
0xd54Fd5D0C349C06373f3FE914151D1555b629fB6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCA:
9.29M
Pinagsama WBNB:
$4.62

BTCA/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng BTCA token sa DEX PancakeSwap ay $0.0002992. Ang presyo ng BTCA ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $56.85. Ang kontrata ng BTCA token ay 0xd54Fd5D0C349C06373f3FE914151D1555b629fB6 na may market cap na $6,284.87. Ang kontrata ng liquidity pool ay 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E na may kabuuang halaga na naka-lock (TVL) na $5,545.68. Ang BTCA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCA/WBNB na may kontrata na address 0xF057e711BC4278d7FA42cadD3576A55cB61BCf3E ay $5,545.68.

Ang kabuuang transaksyon ng BTCA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCA/WBNB pool ay may trading volume na $56.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCA sa WBNB ay 0.0000004995, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCA sa USD ay $0.0002992 ngayon.

BTCA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20262:32:32 AMbuy$0.08986$0.00029920.000150.064995300.28
0x4B7...dBaA
0xc4...9c4a
04/02/20262:24:54 AMbuy$0.03$0.00029970.000050.064995100.09
0x4B7...dBaA
0xe0...7274
04/02/20262:10:23 AMbuy$0.03012$0.00030090.000050.064994100.1
0x4B7...dBaA
0xf9...7850
04/02/20261:57:21 AMbuy$0.4306$0.0003020.00071220.0649941,426.12
0x4Ce...786f
0x95...d3d2
04/02/20261:35:53 AMbuy$0.139$0.00030170.000230.064993460.63
0x4B7...dBaA
0x93...a693
04/02/202612:20:01 AMbuy$0.01214$0.0003050.000019880.06499239.82
0xBE1...AC90
0x73...b04b
04/01/202610:48:10 PMbuy$0.03847$0.00030520.000062930.064992126.04
0x6c9...0ab0
0xc4...3e12
04/01/202610:48:03 PMsell$26.81$0.00030640.043880.06501587,505.87
0x4Ce...786f
0xcc...5f68
04/01/202610:23:30 PMsell$0.03638$0.00030920.000059550.065062117.64
0x60B...744E
0xeb...f729
04/01/202610:15:13 PMsell$0.04898$0.00031010.000079970.065062157.96
0x60B...744E
0x1a...edab
04/01/20269:16:54 PMbuy$0.08261$0.00031280.00013430.065088264.05
0x4Ce...786f
0xad...7e2f
04/01/20267:57:38 PMbuy$2.15$0.00031190.0035110.0650846,906.3
0x4Ce...786f
0x36...2fcd
04/01/20264:01:22 AMbuy$0.1439$0.0003120.00023420.06508461.17
0x4Ce...786f
0x74...ccf1
04/01/20263:53:27 AMbuy$1.66$0.00031290.0026970.0650765,312.97
0x4Ce...786f
0x23...b2f1
04/01/20263:45:04 AMsell$17.22$0.00031310.027930.06507855,000
0x4Ce...786f
0x8f...45c8
04/01/20263:11:08 AMsell$7.91$0.00031640.01280.06512324,999.99
0x4Ce...786f
0xd6...85c7
04/01/20262:15:23 AMbuy$2.19$0.00031740.0035640.0651596,909.29
0x4Ce...786f
0x5a...4b1f
04/01/20262:00:29 AMbuy$0.04287$0.00031740.000069610.065155135.03
0x6c9...0ab0
0xc5...d2f3
04/01/20262:00:23 AMsell$33.16$0.00031940.053860.065188103,812.37
0x4Ce...786f
0x52...137d
04/01/20261:26:21 AMsell$14.68$0.00032570.023770.06527445,083.17
0x4Ce...786f
0xaa...7d1f