WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WBNB pair

Presyo USD
$0.0007236
Presyo
0.068399 WBNB
TVL
$112,639.6
MKT CAP
$725.5K
5m
0%
1h
0%
4h
-1.29%
24h
-37.29%
Ibahagi
TXNS
33
Mga Bumili
25
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xa272c1f88682A995Aa82021C0ac97752c073A4A2
BTC:
0x5a2cb99047f4AEb8C68710A738F41AF1350b4087
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTC:
77.63M
Pinagsama WBNB:
$65.36

BTC/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng BTC token sa DEX PancakeSwap ay $0.0007236. Ang presyo ng BTC ay pababa -37.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,434.31. Ang kontrata ng BTC token ay 0x5a2cb99047f4AEb8C68710A738F41AF1350b4087 na may market cap na $725,509.29. Ang kontrata ng liquidity pool ay 0xa272c1f88682A995Aa82021C0ac97752c073A4A2 na may kabuuang halaga na naka-lock (TVL) na $112,639.60. Ang BTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WBNB na may kontrata na address 0xa272c1f88682A995Aa82021C0ac97752c073A4A2 ay $112,639.60.

Ang kabuuang transaksyon ng BTC/WBNB ay 33 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTC/WBNB pool ay may trading volume na $2,434.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WBNB ay 0.0000008399, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $0.0007236 ngayon.

BTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20255:06:58 AMsell$0.3259$0.00072360.00037820.068399450.33
0xf89...CfC6
0x90...c83a
08/31/20253:07:00 AMbuy$3.62$0.00072810.0042010.0684424,976.26
0x91A...38AE
0xa8...4aa4
08/31/20252:09:23 AMbuy$5.29$0.00073310.0061530.0685277,216.66
0x2A0...9bfb
0x80...cc22
08/31/202512:14:52 AMbuy$1.35$0.00078980.0015720.069171,714.99
0x94E...6247
0x7e...336b
08/30/202510:10:11 PMsell$1.38$0.00076850.001620.0689771,804.63
0x40D...b8C0
0x32...8fa2
08/30/20259:13:16 PMbuy$2.56$0.00079420.0029910.0692583,230.49
0x782...aDA4
0xe0...713d
08/30/20258:42:03 PMbuy$0.066345$0.00079610.0973780.0692570.000797
0xF4E...cc45
0x1e...f408
08/30/20256:25:42 PMsell$0.07548$0.00078620.000088220.06918996
0x56F...3B63
0xea...e660
08/30/20256:25:25 PMsell$0.07548$0.00078620.000088220.06918996
0x56F...3B63
0x3f...435b
08/30/20255:43:02 PMsell$1,523.1$0.00080651.780.0694271.89M
0x495...94c2
0x1c...e249
08/30/20255:43:01 PMbuy$0.008555$0.0007880.000010.0692110.28
0xA1c...AE31
0xfb...268b
08/30/20255:03:37 PMbuy$6.4$0.00089810.0074850.0510497,130.98
0x0Bb...f900
0x63...f257
08/30/20254:32:39 PMbuy$1.02$0.00089560.00120.0510461,146.28
0xA1c...AE31
0x31...0a37
08/30/20254:07:20 PMbuy$0.09458$0.0010450.000110.05121690.44
0xA1c...AE31
0x6b...12da
08/30/20254:07:11 PMbuy$0.07738$0.0010450.000090.05121674
0xA1c...AE31
0xe5...849a
08/30/20254:06:36 PMbuy$0.08598$0.0010450.00010.05121682.22
0xA1c...AE31
0x85...9244
08/30/20253:05:29 PMbuy$15.87$0.0010470.018540.05122415,152.05
0xED4...aF63
0x56...9e22
08/30/20252:14:44 PMbuy$1.44$0.00096420.0016880.0511291,494.94
0x152...859f
0x5f...1e95
08/30/20251:05:54 PMbuy$99.41$0.0009680.11610.051131102,695.17
0x152...859f
0xaf...9370
08/30/20251:04:03 PMsell$177.15$0.00096430.2070.051127183,699.84
0xC1b...B62C
0xa1...99c4