WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WBNB pair

Presyo USD
$0.00952
Presyo
0.00001054 WBNB
TVL
$41,152.39
MKT CAP
$399.9K
5m
0%
1h
0%
4h
0.70%
24h
1.01%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
66
Telegram price alerts
Pares:
0x6D46e863f3f1E60ff7ba5dF7F19E18B9663c435f
BTC:
0x0836CD981D77f305eF96cB3741BD2868a9E7dDa0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTC:
2.16M
Pinagsama WBNB:
$22.78

BTC/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng BTC token sa DEX PancakeSwap ay $0.00952. Ang presyo ng BTC ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $65.63. Ang kontrata ng BTC token ay 0x0836CD981D77f305eF96cB3741BD2868a9E7dDa0 na may market cap na $399,852.66. Ang kontrata ng liquidity pool ay 0x6D46e863f3f1E60ff7ba5dF7F19E18B9663c435f na may kabuuang halaga na naka-lock (TVL) na $41,152.39. Ang BTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WBNB na may kontrata na address 0x6D46e863f3f1E60ff7ba5dF7F19E18B9663c435f ay $41,152.39.

Ang kabuuang transaksyon ng BTC/WBNB ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BTC/WBNB pool ay may trading volume na $65.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WBNB ay 0.00001054, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $0.00952 ngayon.

BTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20251:33:06 AMsell$4.3$0.009520.0047710.00001054452.65
0xe21...Ea74
0x81...4ef3
12/08/20251:28:59 AMsell$4.13$0.0095120.0045860.00001054434.94
0x01E...24B0
0xa0...5928
12/08/202512:35:30 AMsell$3.7$0.009470.0041230.00001054390.9
0x8AD...E63E
0xa1...1258
12/07/202511:58:07 PMsell$2.39$0.0093920.0026920.00001055255.14
0x3D6...0aBe
0x12...30bc
12/07/202510:07:54 PMbuy$4.27$0.0094080.0048190.0000106454.51
0x76e...699E
0x4b...7284
12/07/202510:05:57 PMbuy$4.91$0.0094090.0055370.00001059522.43
0x098...2A31
0x20...e5e7
12/07/202510:04:09 PMbuy$4.32$0.0094530.0048410.00001059456.99
0xC3a...8e1f
0x05...c1ea
12/07/20256:18:30 PMsell$1.22$0.0095310.0013550.00001053128.59
0x150...8864
0xbd...0a97
12/07/20256:18:28 PMsell$4.08$0.0095340.0045160.00001054428.38
0x01E...24B0
0x5e...7727
12/07/20255:25:05 PMsell$4.28$0.0094940.0047640.00001054451.78
0xbb5...5489
0x94...fa62
12/07/20255:16:50 PMsell$4.85$0.0094480.0054160.00001055513.34
0xCeC...d027
0x34...0cd8
12/07/20253:57:33 PMsell$4.35$0.0094060.0048920.00001055463.46
0x01E...24B0
0xe1...b468
12/07/20253:55:25 PMsell$4.33$0.0093650.0048820.00001056462.33
0xBF2...5950
0x13...d287
12/07/20252:25:26 PMbuy$8.01$0.009290.0091530.00001061862.6
0x454...bD73
0x39...b838
12/07/20252:24:22 PMbuy$4.13$0.0093540.0046870.0000106442
0x7b3...f2c3
0xf0...7916
12/07/20251:39:06 PMbuy$2.28$0.0094240.002570.0000106242.47
0x3D6...0aBe
0x67...327b
12/06/20254:39:37 PMsell$4.42$0.0094570.0049390.00001055468.19
0x1Bb...F139
0x8a...5b47
12/06/20252:42:39 PMsell$3.3$0.0093760.0037210.00001055352.6
0x1Bb...F139
0x61...f9f0
12/06/20251:54:54 PMsell$2.86$0.0093930.0032150.00001055304.55
0x3D6...0aBe
0x8b...7c83
12/05/20256:08:09 PMsell$4.52$0.0093560.0051010.00001056483.06
0x02c...3831
0xcb...26f9