WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTBS-WBNB pair

Presyo USD
$0.09735
Presyo
0.00009881 WBNB
TVL
$1,011.8
MKT CAP
$428.8K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xbbbd82d4CDA4D42A5E68d854876f57f7919cdEca
BTBS:
0x6feFd97F328342a8A840546A55FDcfEe7542F9A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTBS:
5,196.4
Pinagsama WBNB:
$0.5134

BTBS/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BTBS token sa DEX PancakeSwap ay $0.09735. Ang presyo ng BTBS ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,127.15. Ang kontrata ng BTBS token ay 0x6feFd97F328342a8A840546A55FDcfEe7542F9A8 na may market cap na $428,828.61. Ang kontrata ng liquidity pool ay 0xbbbd82d4CDA4D42A5E68d854876f57f7919cdEca na may kabuuang halaga na naka-lock (TVL) na $1,011.81. Ang BTBS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTBS/WBNB na may kontrata na address 0xbbbd82d4CDA4D42A5E68d854876f57f7919cdEca ay $1,011.81.

Ang kabuuang transaksyon ng BTBS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTBS/WBNB pool ay may trading volume na $1,127.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTBS sa WBNB ay 0.00009881, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BTBS sa USD ay $0.09735 ngayon.

BTBS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:31:21 AMbuy$226.74$0.097350.23010.000098811,587.64
0x412...C005
0x0b...e0d4
09/18/20251:31:21 AMsell$229.62$0.097350.2330.000098811,625.04
0x299...9028
0x81...893d
09/17/202510:43:32 PMsell$161.26$0.098490.16380.00012,373.92
0xC20...38af
0x8e...3b07
09/17/202510:43:32 PMbuy$158.94$0.098490.16150.00012,342.42
0x299...9028
0xc3...9204
09/17/202510:23:42 PMsell$4.12$0.098780.0042480.000101741.75
0xBF2...5950
0x2b...7846
09/17/20259:28:03 PMsell$1.55$0.098560.0016190.000102915.74
0x1Bb...F139
0x43...c91f
09/17/202511:27:51 AMsell$171.56$0.098760.17970.00010342,662.95
0x09f...0A7a
0x39...2a6a
09/17/202511:27:51 AMbuy$172.93$0.098760.18110.00010342,668.11
0x299...9028
0xd4...0f25
09/17/20259:39:38 AMsell$0.1965$0.098270.00020570.00010282
0x750...8986
0xc8...723c
09/17/20252:14:20 AMsell$0.1479$0.098620.00015440.00010291.5
0xfA0...768B
0xbe...de28
09/17/20252:12:52 AMsell$0.04933$0.098660.000051490.00010290.5
0xfA0...768B
0x1c...4006
09/16/20256:18:54 PMsell$2.54$0.098660.002670.000103525.79
0xC68...1c38
0xe0...3dd8
09/16/20255:10:54 PMsell$3.54$0.098750.0037560.000104735.84
0xA8b...ffC1
0xae...9f40
09/16/20253:38:16 PMbuy$154.93$0.098440.16650.00010582,288.89
0x299...9028
0xec...622c
09/16/20253:38:16 PMsell$153.7$0.098440.16510.00010582,284.19
0x9d6...033C
0xa5...94c3
09/16/20252:33:42 PMbuy$1.13$0.09750.0012260.000105411.63
0x3D6...0aBe
0xec...a3f2
09/16/20259:41:09 AMsell$223.73$0.097630.24050.00010491,576.65
0x299...9028
0xde...2406
09/16/20259:41:09 AMbuy$221.64$0.097630.23820.00010491,547.56
0x6aF...2763
0xa9...92c0
09/16/20255:23:39 AMsell$1.37$0.097920.0014840.00010614
0x2Ce...1740
0x72...23b5
09/15/20253:51:54 PMbuy$1.22$0.097590.0013330.000106612.5
0x7d1...61AD
0x40...e116