WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTB-USDT pair

Presyo USD
$0.059315
Presyo
0.059315 USDT
TVL
$9,364.96
MKT CAP
$186.8K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0xE99649382AAc9E674B164109D2B181D53Cf4C41d
BTB:
0xE644f7084B58D245EC7eD55f05953763ed2d8EFB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BTB:
501.39M
Pinagsama USDT:
$4,682.48

BTB/USDT price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng BTB token sa DEX PancakeSwap ay $0.000009315. Ang presyo ng BTB ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.63. Ang kontrata ng BTB token ay 0xE644f7084B58D245EC7eD55f05953763ed2d8EFB na may market cap na $186,778.38. Ang kontrata ng liquidity pool ay 0xE99649382AAc9E674B164109D2B181D53Cf4C41d na may kabuuang halaga na naka-lock (TVL) na $9,364.97. Ang BTB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTB/USDT na may kontrata na address 0xE99649382AAc9E674B164109D2B181D53Cf4C41d ay $9,364.97.

Ang kabuuang transaksyon ng BTB/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTB/USDT pool ay may trading volume na $12.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTB sa USDT ay 0.000009315, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BTB sa USD ay $0.000009315 ngayon.

BTB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/26/202411:40:47 AMsell$0.033$0.0593150.0330.0593153,543.33
0xC51...41A3
0xfb...b629
12/26/20247:13:59 AMsell$8.03$0.0593318.030.059331860,668.67
0x386...D084
0x0b...d3d0
12/25/20241:11:36 PMsell$1.73$0.0593511.730.059351185,016.69
0x472...f575
0xe4...194b
12/25/20241:09:57 PMsell$2.83$0.059362.830.05936302,672.74
0x60F...f257
0xfa...1488
12/25/20248:55:08 AMsell$4.34$0.0593744.340.059374463,696
0x6e9...3f19
0x8f...1ebb
12/25/20247:09:41 AMsell$0.8572$0.0593850.85720.05938591,344.63
0xE85...DbBf
0x0b...8486
12/25/20247:07:05 AMbuy$0.5843$0.0594320.58430.05943261,951.91
0xE85...DbBf
0x40...e5c7
12/25/20244:09:16 AMsell$2.8$0.059392.80.05939299,152.48
0x386...D084
0xf4...be54
12/24/20244:04:07 PMsell$11.34$0.05941811.340.0594181.2M
0x6E2...c4b2
0xe2...74b9
12/24/20242:38:23 PMbuy$31.09$0.05942531.090.0594253.3M
0x39e...032b
0x19...38c7
12/24/20242:38:17 PMbuy$41.45$0.0592841.450.059284.47M
0x1Db...D23F
0x18...ffe9
12/24/20242:07:14 PMsell$1.87$0.0591561.870.059156204,655.5
0xA31...1d9a
0x3e...9db1
12/24/20242:06:44 PMsell$0.8345$0.0591620.83450.05916291,089.53
0xAf8...890c
0x94...bd98
12/22/20242:57:27 PMsell$1.08$0.0591651.080.059165118,631.55
0xa19...D333
0x67...d5ff
12/22/202410:44:06 AMsell$1.76$0.0591711.760.059171192,358.38
0x42A...E1DE
0x38...9c16
12/22/20249:27:18 AMsell$7.96$0.059197.960.05919866,269.31
0x3Da...2Eae
0x51...2478
12/22/20249:10:36 AMsell$3.67$0.0592133.670.059213399,390.12
0x3Da...2Eae
0x31...e21d
12/21/20248:59:06 AMsell$7.41$0.0592357.410.059235802,969.68
0x407...9b4C
0x79...15ef
12/21/20245:41:57 AMsell$8.34$0.0592678.340.059267900,000
0xE4d...D91F
0x1a...f710
12/21/20241:16:05 AMsell$5.66$0.0592945.660.059294609,976.2
0x555...d121
0x2d...da51