Impormasyon tungkol sa BT69-BTCB pair
- Pinagsama BT69:
- 93.18M
- Pinagsama BTCB:
- $1.24
BT69/BTCB price stats sa BNB Chain
Noong Agosto 2, 2025, ang kasalukuyang presyo ng BT69 token sa DEX PancakeSwap ay $0.001507. Ang presyo ng BT69 ay pataas 53.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $24,732.90. Ang kontrata ng BT69 token ay 0x095EC869EE91D85915D29D2d59DBc70481294a4e na may market cap na $149,736.87. Ang kontrata ng liquidity pool ay 0xB7eB0e87B1Eb91aFA7b6b2030Ea5C4aC63546bB3 na may kabuuang halaga na naka-lock (TVL) na $283,232.72. Ang BT69/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BT69/BTCB ngayon?
Ang kasalukuyang liquidity ng BT69/BTCB na may kontrata na address 0xB7eB0e87B1Eb91aFA7b6b2030Ea5C4aC63546bB3 ay $283,232.72.
Ilang transaksyon ang mayroon sa BT69/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BT69/BTCB ay 119 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BT69/BTCB pool sa nakaraang 24 na oras?
Ang BT69/BTCB pool ay may trading volume na $24,732.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BT69 sa BTCB?
Ang exchange rate ng 1 BT69 sa BTCB ay 0.00000001323, na naitala noong 1:47 AM UTC.
Magkano ang 1 BT69 sa dolyar?
Ang presyo ng pagpapalit ng 1 BT69 sa USD ay $0.001507 ngayon.
BT69-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 1:26:42 AM | buy | $304.94 | $0.001507 | 0.002677 | 0.071323 | 202,345.72 | 0x96...d67d | |
08/01/2025 | 2:56:58 PM | buy | $307.63 | $0.001527 | 0.002652 | 0.071316 | 201,446.06 | 0x07...bfc9 | |
08/01/2025 | 2:29:57 PM | buy | $307.5 | $0.001514 | 0.002661 | 0.07131 | 203,009.45 | 0xf7...5c10 | |
08/01/2025 | 2:08:27 PM | buy | $60.86 | $0.001496 | 0.0005316 | 0.071307 | 40,670.77 | 0x06...0eb9 | |
08/01/2025 | 2:00:17 PM | buy | $60.51 | $0.001488 | 0.0005304 | 0.071304 | 40,665.28 | 0x61...5c8c | |
08/01/2025 | 12:29:20 PM | buy | $616.15 | $0.001498 | 0.005332 | 0.071296 | 411,132.71 | 0x5d...6a06 | |
08/01/2025 | 11:20:32 AM | buy | $61.08 | $0.001482 | 0.000532 | 0.07129 | 41,219.42 | 0x43...5ead | |
08/01/2025 | 11:16:20 AM | buy | $61.1 | $0.001482 | 0.0005315 | 0.071289 | 41,222.42 | 0xc8...fc31 | |
08/01/2025 | 11:15:00 AM | buy | $61.11 | $0.001481 | 0.0005316 | 0.071288 | 41,263.48 | 0xec...2fd8 | |
08/01/2025 | 11:13:48 AM | buy | $61.1 | $0.001479 | 0.0005317 | 0.071287 | 41,305.83 | 0x2e...eeca | |
08/01/2025 | 11:10:32 AM | buy | $152.58 | $0.001475 | 0.001329 | 0.071285 | 103,425.86 | 0xca...dc1d | |
08/01/2025 | 11:07:39 AM | buy | $61.02 | $0.001473 | 0.0005315 | 0.071283 | 41,428.86 | 0x80...4e08 | |
08/01/2025 | 11:02:42 AM | buy | $306.84 | $0.001471 | 0.002668 | 0.071279 | 208,510.29 | 0x1a...b1b6 | |
08/01/2025 | 11:01:30 AM | buy | $61.43 | $0.001468 | 0.0005338 | 0.071276 | 41,826.68 | 0x8a...3f9d | |
08/01/2025 | 11:00:18 AM | buy | $61.43 | $0.001466 | 0.0005339 | 0.071274 | 41,879.96 | 0xd3...d639 | |
08/01/2025 | 10:46:06 AM | buy | $91.58 | $0.001461 | 0.0007982 | 0.071273 | 62,679.85 | 0xca...5612 | |
08/01/2025 | 10:45:11 AM | buy | $61.24 | $0.001459 | 0.0005338 | 0.071272 | 41,966.42 | 0xbc...3a26 | |
08/01/2025 | 10:41:42 AM | buy | $61.24 | $0.001461 | 0.0005326 | 0.07127 | 41,912.93 | 0x94...700b | |
08/01/2025 | 10:41:40 AM | buy | $88.81 | $0.001459 | 0.0007724 | 0.071269 | 60,853.74 | 0x48...314d | |
08/01/2025 | 10:34:33 AM | buy | $122.47 | $0.001457 | 0.001065 | 0.071267 | 84,039.04 | 0x12...2dbd |