WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.000811
Presyo
0.051144 WBNB
TVL
$4,824.93
MKT CAP
$567.7K
5m
0%
1h
-0.39%
4h
-1.53%
24h
3.51%
Ibahagi
TXNS
58
Mga Bumili
16
Mga Nagbenta
42
Dami
149
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
2.98M
Pinagsama WBNB:
$3.4

BSW/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.000811. Ang presyo ng BSW ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $148.54. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $567,707.57. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $4,824.93. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $4,824.93.

Ang kabuuang transaksyon ng BSW/WBNB ay 58 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $148.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000001144, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.000811 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/202610:14:46 PMbuy$0.7774$0.0008110.0010960.051144958.66
0xC3f...FD1d
0x35...3aa9
05/30/202610:07:11 PMbuy$4.16$0.00081240.0058560.0511415,129.4
0x3D6...0aBe
0xf7...c4d8
05/30/202610:05:57 PMbuy$1.93$0.00081250.0027070.0511382,376.93
0xd4D...A7e9
0x44...2451
05/30/20269:39:01 PMbuy$0.374$0.00081920.00051950.051137456.6
0x58f...193c
0x3f...8a69
05/30/20269:37:39 PMsell$9.72$0.00081410.013570.05113611,944.6
0x055...7066
0x77...1d49
05/30/20269:37:42 PMbuy$0.0372$0.0008150.000051930.05113745.65
0xC3f...FD1d
0xc8...e19e
05/30/20268:29:02 PMsell$3.11$0.00082330.0043160.0511423,777.88
0x055...7066
0x91...40fd
05/30/20268:13:38 PMbuy$3.43$0.0008270.0047680.0511484,153.98
0x111...6051
0x86...d402
05/30/20267:55:05 PMsell$2.87$0.0008250.0039740.0511423,480.42
0x111...6051
0x8b...baa5
05/30/20267:05:48 PMsell$4.25$0.00082350.0059120.0511455,161.81
0xF10...6bFB
0x72...9ef9
05/30/20265:54:19 PMsell$4.97$0.00081990.0069790.0511496,070.89
0xaAe...226d
0x80...5b82
05/30/20265:34:19 PMbuy$0.001913$0.00081360.0527230.0511572.35
0xA29...7225
0x67...a03b
05/30/20265:33:51 PMbuy$0.0003106$0.00081440.0644160.0511570.3814
0xA29...7225
0x81...7f7e
05/30/20265:33:18 PMbuy$0.07303$0.00081380.00010380.05115789.73
0xA29...7225
0xe8...7e6f
05/30/20265:23:18 PMsell$0.1321$0.00081180.00018750.051152162.82
0x7AF...195b
0x5f...7093
05/30/20265:18:32 PMbuy$4.92$0.00081330.006990.0511556,049.57
0x2a4...2f26
0x1f...ebf8
05/30/20265:14:48 PMbuy$0.2644$0.00081480.00037420.051153324.56
0xC3f...FD1d
0x52...4b18
05/30/20265:03:54 PMsell$6.33$0.00081780.0089080.051157,745.52
0x494...45C9
0x9c...f61f
05/30/20264:44:39 PMsell$2$0.00081590.0028350.0511542,456.7
0xE80...d78f
0x2e...5041
05/30/20264:14:03 PMsell$4.85$0.00081380.0069050.0511575,965.9
0xaAe...226d
0x05...de84