WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.001734
Presyo
0.05285 WBNB
TVL
$6,447.88
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.28%
24h
-1.08%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
101
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
1.86M
Pinagsama WBNB:
$5.3

BSW/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.001734. Ang presyo ng BSW ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $100.94. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,213,888.99. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $6,447.89. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $6,447.89.

Ang kabuuang transaksyon ng BSW/WBNB ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $100.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00000285, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001734 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20267:25:07 PMbuy$3.3$0.0017340.005430.052851,904.73
0x8AD...E63E
0x94...0d56
03/30/20265:49:19 PMbuy$3.3$0.0017470.0053750.0528451,889.47
0x264...415F
0xf0...f101
03/30/20265:44:50 PMbuy$1.84$0.0017440.0030.052841,056.1
0x2E0...7894
0x4a...f9a0
03/30/20265:35:33 PMbuy$0.5396$0.001740.00088020.052838310.12
0xC3f...FD1d
0xea...a362
03/30/20263:54:31 PMbuy$0.004295$0.0017560.0569390.0528382.44
0x7AF...195b
0xcd...e1e1
03/30/20262:44:07 PMbuy$1.45$0.0017410.0023740.052836837.04
0x1Bb...F139
0xe1...1669
03/30/20262:34:31 PMbuy$0.471$0.0017450.00076530.052835269.94
0x7AF...195b
0x1e...50a6
03/30/20262:34:19 PMbuy$1.52$0.0017430.0024790.052833874.94
0x8b9...Fd51
0xab...a9f8
03/30/20262:34:18 PMsell$2.72$0.0017350.004430.052821,571.1
0xd96...64E6
0xaa...02d6
03/30/20261:03:41 PMbuy$0.03293$0.0017580.000053120.05283618.72
0xC3f...FD1d
0xce...94aa
03/30/20269:29:45 AMsell$0.8707$0.0017450.0014080.052823499
0x1aD...6cda
0x7e...5e37
03/30/20268:54:38 AMbuy$0.1417$0.001760.00022850.05283880.52
0xC3f...FD1d
0x13...11d3
03/30/20268:40:32 AMbuy$0.005956$0.001760.0596030.0528383.38
0x8b9...Fd51
0xf8...d194
03/30/20268:40:32 AMsell$2.81$0.0017450.0045560.0528261,612.15
0x1Bb...F139
0x76...13bf
03/30/20268:31:09 AMsell$0.3816$0.0017520.00061590.052829217.71
0x8b9...Fd51
0xb6...edc9
03/30/20268:31:08 AMbuy$0.4671$0.0017610.0007540.052843265.2
0xB5C...9798
0x49...ed25
03/30/20268:31:07 AMsell$2.1$0.0017530.0033950.052831,199.6
0x150...8864
0x2f...0c30
03/30/20267:56:43 AMsell$2.28$0.0017520.0036930.0528341,303.23
0x150...8864
0x1f...d7ef
03/30/20267:23:56 AMbuy$0.1275$0.0017570.00020690.0528572.6
0x7AF...195b
0xac...2205
03/30/20266:24:23 AMsell$0.8613$0.0017470.0013980.052836492.88
0xaa9...7a88
0x1c...d3a3