WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0003734
Presyo
0.065091 WBNB
TVL
$3,232.56
MKT CAP
$261.4K
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
4.34M
Pinagsama WBNB:
$2.2

BSW/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.0003734. Ang presyo ng BSW ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.41. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $261,405.09. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $3,232.56. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $3,232.56.

Ang kabuuang transaksyon ng BSW/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $14.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000005091, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003734 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/202611:55:38 AMsell$7.99$0.00037340.01090.06509121,415.03
0xd4d...0676
0x82...4919
10/22/20268:32:09 AMbuy$3.73$0.00037670.0050860.065139,913.47
0x433...1cf5
0xfd...578f
10/22/20265:47:00 AMbuy$0.4186$0.00037820.00056640.0651171,106.94
0x53c...8eC4
0x41...39d7
10/22/20264:46:59 AMbuy$0.5823$0.00037870.00078630.0651141,537.65
0xca1...c846
0xe9...ae5c
10/22/202612:41:36 AMbuy$0.057488$0.00038280.0710.0651120.01956
0xE57...F8c8
0x7d...8e7b
10/21/20269:48:00 PMsell$0.8256$0.00038190.0010990.0650892,161.34
0xEB7...6B78
0x06...e9ac
10/21/20264:35:50 PMsell$0.8545$0.00038340.0011390.0651152,228.51
0x520...d7f7
0xcf...0b22
10/21/20267:30:53 AMsell$3.32$0.00038250.0044620.0651288,701.6
0x761...b419
0x06...ce20
10/21/20266:15:16 AMbuy$0.4457$0.00038350.00060.0651621,162.16
0x953...b618
0xf4...7d2c
10/21/20266:13:13 AMbuy$0.007434$0.00038370.000010.06516119.37
0x953...b618
0xd2...7761
10/20/20265:02:08 PMbuy$0.2032$0.00038020.00027580.06516534.55
0x8ff...1b38
0x48...feec
10/20/20263:24:27 PMsell$0.00003247$0.00037590.0744340.0651340.08637
0x484...a5Cc
0xcb...6256
10/20/20263:14:03 PMbuy$3.49$0.00037730.004770.0651489,264.73
0x812...81e2
0xc7...5c5e
10/20/202612:30:17 AMbuy$2.59$0.00037340.0035620.0651296,944.76
0x033...A682
0xa7...6fda
10/19/202611:30:33 PMbuy$23.01$0.00036980.031410.06504862,226.71
0xDeb...85DD
0xdc...57f9
10/19/202611:30:33 PMsell$27.9$0.00036910.038090.06503875,591.13
0xe07...3E1e
0xf0...2ff9
10/19/20268:59:52 PMsell$3.93$0.00037440.0053960.06513910,499.99
0x532...8E97
0x94...073f
10/19/202611:28:02 AMbuy$0.9857$0.00037330.001360.0651522,640
0x1aD...6cda
0xee...598f
10/19/20269:16:57 AMbuy$0.007264$0.0003740.000010.06514919.42
0xE92...443f
0xed...985d
10/19/20262:17:59 AMbuy$3.38$0.00037330.0046590.0651389,067.66
0xF02...2485
0xa9...a71d