WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0003343
Presyo
0.064921 WBNB
TVL
$2,946.93
MKT CAP
$234K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
132
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
4.42M
Pinagsama WBNB:
$2.16

BSW/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.0003343. Ang presyo ng BSW ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $132.41. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $234,027.77. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $2,946.94. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $2,946.94.

Ang kabuuang transaksyon ng BSW/WBNB ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $132.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000004921, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003343 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20269:48:37 AMbuy$0.7712$0.00033430.0011350.0649212,306.92
0x2e5...Ce5D
0x04...a44e
11/11/20269:34:40 AMbuy$0.913$0.00033380.0013440.0649152,734.81
0x658...8E76
0xd7...5ee0
11/11/20269:22:43 AMbuy$0.7723$0.0003340.0011350.0649092,312.2
0xa5A...BBE2
0xf7...2460
11/11/20269:15:46 AMbuy$1.65$0.0003330.0024380.0649014,974.87
0x000...622F
0xea...c544
11/11/20269:11:17 AMbuy$0.1499$0.00033310.00022030.064895450
0x1aD...6cda
0xd3...7ca0
11/11/20268:45:37 AMbuy$39.76$0.00032430.058390.064763122,587.49
0x999...0515
0x0c...bd56
11/11/20268:45:37 AMsell$45.87$0.00032410.067360.064759141,532.03
0xA35...76CC
0x86...0f56
11/11/20268:21:48 AMsell$2.88$0.00033560.0042270.0649218,589.91
0x033...A682
0xaf...bd72
11/10/20264:33:31 PMbuy$1.11$0.00033170.0016550.0649363,352.89
0x5e6...7aDe
0x29...f1b6
11/10/20263:44:03 PMbuy$0.059807$0.0003340.0714480.0649330.02935
0x7A5...De51
0xea...9b09
11/10/20263:07:44 PMbuy$0.5169$0.00033990.000750.0649311,520.83
0x806...354A
0x56...55e1
11/10/20263:06:43 PMbuy$2.14$0.00034060.0031180.0649436,308.91
0x806...354A
0xc5...b26c
11/10/20263:06:44 PMsell$3.14$0.00033860.0045650.0649159,287.43
0x051...BA88
0x88...00e7
11/10/20263:06:06 PMbuy$1.89$0.00034010.0027420.064935,562.9
0x806...354A
0x34...16b0
11/10/20263:05:10 PMbuy$2.68$0.00033880.0038990.0649157,934.64
0x806...354A
0x0c...9c0d
11/10/20262:15:03 PMbuy$1.42$0.00033590.0020750.0649014,234.54
0xA01...1eCA
0x27...8ceb
11/10/20262:15:02 PMsell$4.62$0.0003350.006740.06488713,791.25
0x903...F8cC
0x67...db56
11/10/20262:14:17 PMsell$14.43$0.00033930.021060.0649542,545.01
0xFF0...e700
0xfc...aba0
11/10/20262:02:26 PMsell$3.08$0.00034320.0045080.0650099,000
0x302...7928
0xf4...bd17
11/10/202610:56:21 AMbuy$4.55$0.0003460.006620.06502913,164.6
0x264...415F
0xbb...881b