WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0595
Presyo
0.00009951 WBNB
TVL
$31,097.98
MKT CAP
$40.6M
5m
0%
1h
0%
4h
0.67%
24h
0.52%
Ibahagi
TXNS
96
Mga Bumili
63
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
261,507.74
Pinagsama WBNB:
$26

BSW/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.0595. Ang presyo ng BSW ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $2,668.15. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $40,613,618.51. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $31,097.99. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $31,097.99.

Ang kabuuang transaksyon ng BSW/WBNB ay 96 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $2,668.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00009951, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0595 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:43:13 AMbuy$28.01$0.05950.046860.00009951470.88
0x820...2ED8
0x35...fc7a
10/18/20246:43:10 AMbuy$112.9$0.058960.18880.000098611,914.86
0x4ED...9Cb1
0x12...54c7
10/18/20246:43:10 AMsell$146.99$0.058790.24580.000098342,500
0x8C9...4799
0x19...483b
10/18/20246:42:40 AMsell$0.6094$0.05930.001020.0000992810.27
0xC4c...0e7d
0x20...2e93
10/18/20245:47:40 AMsell$0.01157$0.059140.000019430.000099280.1957
0x9E2...Bc9a
0x7f...9307
10/18/20245:13:07 AMsell$0.003611$0.059060.0560710.000099280.06114
0xD37...7C49
0xec...684a
10/18/20243:21:43 AMbuy$5.38$0.059370.0090470.0000997590.7
0x2aC...0729
0x55...0c4b
10/18/20243:14:58 AMsell$9.53$0.05910.016010.00009928161.3
0x2f1...0d01
0xd7...bd5b
10/18/20242:04:19 AMbuy$23.05$0.059450.038650.00009969387.75
0x8D3...374d
0x4d...763e
10/18/20242:00:16 AMbuy$12.5$0.059380.020950.00009946210.64
0x97c...3b26
0x14...385a
10/18/20241:27:43 AMbuy$30.16$0.058860.050820.00009918512.42
0x423...D3c8
0x2d...bb8c
10/17/202411:32:55 PMbuy$0.05939$0.058610.00010030.000098991.01
0x000...41f6
0xbc...aba9
10/17/202411:32:55 PMbuy$0.5516$0.058610.00093160.000098999.41
0x32E...f648
0xe6...7636
10/17/202411:32:52 PMbuy$0.3919$0.05860.00066190.000098986.68
0x01F...703a
0x4c...1984
10/17/202411:32:28 PMsell$1.41$0.058310.0023920.0000984924.29
0x264...1B90
0xe7...14e0
10/17/202411:01:40 PMbuy$14.56$0.058570.024580.0000989248.56
0x1b2...114f
0x74...136b
10/17/202411:01:31 PMsell$25.27$0.058320.042680.00009848433.4
0xDfD...5243
0xa0...8fb5
10/17/202410:27:31 PMsell$12.23$0.058410.020670.00009872209.38
0x945...304A
0x5d...8895
10/17/20249:05:52 PMbuy$20$0.05850.03390.00009916341.86
0x820...2ED8
0x48...2e2d
10/17/20249:05:16 PMbuy$1.87$0.058470.0031770.0000990232.08
0x4e3...9212
0x16...d166