WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0003328
Presyo
0.065668 WBNB
TVL
$2,829.98
MKT CAP
$233K
5m
0%
1h
0%
4h
1.16%
24h
1.27%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
41
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
4.26M
Pinagsama WBNB:
$2.4

BSW/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.0003328. Ang presyo ng BSW ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $41.40. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $233,021.81. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $2,829.99. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $2,829.99.

Ang kabuuang transaksyon ng BSW/WBNB ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $41.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000005668, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003328 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/202611:47:57 AMbuy$0.03221$0.00033280.000054850.06566896.76
0x7AF...195b
0x54...91d7
06/20/202611:35:49 AMbuy$0.8171$0.00033230.0013920.0656652,458.41
0x999...0515
0xaf...e94a
06/20/202610:14:02 AMsell$0.03$0.00033060.000051110.06563490.72
0x7AF...195b
0x95...99eb
06/20/20269:00:44 AMbuy$0.1655$0.00033190.00028230.065661498.72
0xC3f...FD1d
0x3a...5546
06/20/20268:54:05 AMbuy$0.1279$0.00033150.00021850.06566386
0xE66...1398
0xe5...4e6e
06/20/20268:53:57 AMsell$13.95$0.0003290.023830.06561842,418.64
0x9D9...ef07
0x12...70fa
06/20/20268:53:57 AMbuy$8.68$0.00032940.014820.06562526,354.97
0x999...0515
0x5c...45bf
06/20/20266:32:59 AMsell$0.3104$0.00033270.00052950.065675933
0xC3f...FD1d
0x57...007b
06/20/20266:21:15 AMsell$1.33$0.00033250.0022790.0656824,012.23
0xA85...941D
0x1e...b4f8
06/20/20266:06:36 AMsell$0.8578$0.00033210.0014690.0656912,582.9
0xd0E...3042
0x56...8b93
06/20/20265:48:44 AMbuy$0.03329$0.0003330.00005720.06572299.96
0xC3f...FD1d
0xe9...1dd3
06/20/20262:58:27 AMsell$0.04048$0.00033040.000069760.065694122.5
0xC3f...FD1d
0x6e...c078
06/20/20261:47:17 AMsell$0.03991$0.00033110.000068640.065694120.53
0x7AF...195b
0x93...0341
06/20/20261:20:31 AMbuy$0.04202$0.00033270.000072280.065723126.3
0x7AF...195b
0xb0...9379
06/20/20261:11:43 AMbuy$0.04382$0.00033220.00007550.065722131.93
0x7AF...195b
0x2f...aa7c
06/20/20261:02:31 AMsell$0.003745$0.00033080.0564450.06569411.31
0xB5C...17D5
0x4e...c6d9
06/20/202612:02:37 AMsell$0.1534$0.00033110.00026380.065694463.24
0xA2E...189E
0xcb...7d5b
06/19/202611:40:45 PMsell$0.01037$0.00033070.000017860.06569531.36
0x7AF...195b
0xc4...b2e8
06/19/202611:35:37 PMsell$0.05794$0.00033080.000099740.065695175.11
0x568...1aF9
0x6c...eae8
06/19/202611:35:36 PMsell$0.01679$0.00033090.000028910.06569650.76
0xAaB...F4CA
0x17...22ab