WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.01259
Presyo
0.0000127 WBNB
TVL
$22,258.64
MKT CAP
$8.8M
5m
0%
1h
0.11%
4h
-1.70%
24h
7.89%
Ibahagi
TXNS
547
Mga Bumili
280
Mga Nagbenta
267
Dami
9K
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
883,800.41
Pinagsama WBNB:
$11.22

BSW/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.01259. Ang presyo ng BSW ay pataas 7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $8,871.13. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $8,814,803.39. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $22,258.65. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $22,258.65.

Ang kabuuang transaksyon ng BSW/WBNB ay 547 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 267 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $8,871.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000127, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.01259 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20254:09:33 PMbuy$22.93$0.012590.023140.00001271,820.81
0x34b...c38f
0xc4...c7b3
09/18/20254:09:10 PMbuy$13.51$0.012570.013610.000012661,074.9
0x732...bc05
0xc5...8559
09/18/20254:07:25 PMbuy$13.43$0.012550.013520.000012631,070.06
0xC21...5a5d
0x46...b334
09/18/20254:06:20 PMbuy$16.45$0.012520.016560.00001261,314.5
0xA01...1eCA
0xae...3914
09/18/20254:05:45 PMbuy$2.75$0.012490.0027690.00001258220.15
0x474...fAc0
0x5a...79a0
09/18/20254:03:36 PMbuy$6.66$0.012480.0067070.00001256533.89
0x35a...281a
0x7c...820b
09/18/20254:03:36 PMbuy$2.98$0.012490.0030050.00001257239.02
0x3D6...0aBe
0x73...a073
09/18/20253:54:17 PMsell$19.76$0.012420.01990.000012511,590.6
0x34b...c38f
0x73...be02
09/18/20253:32:57 PMsell$16.27$0.012470.016370.000012551,304.44
0xDAe...AcA5
0x72...2a6c
09/18/20253:32:55 PMsell$15.35$0.012490.015470.000012591,228.82
0xc63...95E3
0x56...ac25
09/18/20253:32:23 PMsell$13.84$0.012530.013950.000012621,105.33
0xC8E...23a1
0xb4...507f
09/18/20253:14:05 PMsell$7.73$0.012560.0077880.00001264615.69
0x7d1...61AD
0x38...0b19
09/18/20253:13:35 PMsell$7.78$0.012580.0078410.00001266619.02
0x150...8864
0x5e...ae99
09/18/20253:13:03 PMsell$2.26$0.012590.0022760.00001267179.56
0x7d1...61AD
0x9e...bcc9
09/18/20252:44:24 PMsell$6.2$0.012610.0062410.00001268491.88
0x97c...3b26
0x67...7e7c
09/18/20252:41:18 PMsell$2.18$0.012620.0022010.00001269173.37
0x7d3...AF1B
0x2b...41c5
09/18/20252:40:38 PMbuy$63.27$0.012650.063620.000012725,000
0x3CB...Ff2F
0xc9...95b2
09/18/20252:40:38 PMsell$14.72$0.012640.01480.000012711,164.06
0xB5C...71eb
0xe2...7b07
09/18/20252:37:54 PMbuy$9.99$0.012580.010040.00001264794.66
0x1fA...bfc1
0x67...6a6b
09/18/20252:37:24 PMbuy$13.07$0.012560.013130.000012611,040.94
0x190...dBb7
0x31...3f2b