WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.000384
Presyo
0.065555 WBNB
TVL
$3,309.88
MKT CAP
$268.8K
5m
0%
1h
0.11%
4h
1.54%
24h
2.41%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
124
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
4.3M
Pinagsama WBNB:
$2.39

BSW/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.000384. Ang presyo ng BSW ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $124.41. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $268,828.57. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $3,309.88. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $3,309.88.

Ang kabuuang transaksyon ng BSW/WBNB ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $124.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000005555, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.000384 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/202610:58:47 PMsell$0.4592$0.00038390.00066430.0655541,196
0x754...C024
0xe3...ffcb
08/21/202610:58:48 PMsell$0.1626$0.0003840.00023530.065555423.61
0x3C5...33BB
0x7b...addc
08/21/202610:28:37 PMsell$2.67$0.00038360.0038850.0655686,978.09
0x033...A682
0x86...3baa
08/21/20269:52:31 PMsell$3.38$0.00038210.0049450.0655888,848.24
0x8f5...10CA
0xb1...5567
08/21/20269:48:13 PMbuy$4.31$0.00038380.0063410.06563611,251.38
0x56A...99A9
0x60...c3a7
08/21/20269:48:14 PMsell$3.33$0.00038210.0048940.0656118,721.56
0x076...0E0A
0xa9...d07f
08/21/20268:38:38 PMbuy$2.76$0.00037830.0041060.0656127,316.44
0x837...8fFF
0xdb...779f
08/21/20267:29:34 PMsell$3.76$0.00037820.0055560.0655879,944.96
0x776...3D94
0xae...74b3
08/21/20266:46:15 PMsell$0.2208$0.00037790.00032730.065601584.42
0x027...9679
0x6f...29bd
08/21/20265:18:52 PMbuy$24.72$0.00038620.036430.06569164,017.98
0xc53...9b9C
0xb5...2015
08/21/20265:18:52 PMsell$0.1866$0.00038020.0002750.065602490.95
0x111...6051
0x86...bb5b
08/21/20265:18:52 PMsell$21.07$0.00038520.031040.06567554,702.03
0x498...D8cd
0xd8...0e77
08/21/20264:51:16 PMbuy$17.1$0.00038510.025130.0656644,401.59
0x00C...c604
0x23...95bf
08/21/20264:51:16 PMsell$16.35$0.00038340.024030.06563442,665.19
0x4cc...F6Da
0x23...c11f
08/21/202610:14:00 AMsell$1.46$0.00037730.0021710.0655783,891.88
0xbAA...5Bad
0x85...de0c
08/21/20269:06:16 AMbuy$3.83$0.0003760.0057150.06559910,206.12
0x222...5F97
0x4a...bbf3
08/21/20268:51:45 AMsell$3.21$0.00037790.0047360.0655698,503.67
0x456...404A
0x06...65b2
08/21/20268:08:48 AMsell$3.57$0.00037790.0052870.0655929,454.56
0x456...404A
0x26...1041
08/21/20266:38:27 AMsell$3.34$0.00037560.0050.0656168,902.86
0x01E...24B0
0xf3...fc9d
08/21/20266:11:28 AMsell$1.95$0.00037350.0029480.0656355,232.78
0xd0E...3042
0x01...a6e0