WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.005558
Presyo
0.054949 WBNB
TVL
$16,147.8
MKT CAP
$3.9M
5m
0%
1h
1.06%
4h
1.71%
24h
1.02%
Ibahagi
TXNS
74
Mga Bumili
47
Mga Nagbenta
27
Dami
643
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
1.45M
Pinagsama WBNB:
$7.18

BSW/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.005558. Ang presyo ng BSW ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $643.41. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $3,890,703.71. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $16,147.80. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $16,147.80.

Ang kabuuang transaksyon ng BSW/WBNB ay 74 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $643.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000004949, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.005558 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20257:48:47 AMbuy$18.02$0.0055580.016050.0549493,243.29
0xBE3...9e42
0x53...7862
10/26/20257:45:21 AMbuy$8.15$0.0055390.0072590.0549331,471.36
0xE0f...7494
0x75...d8ee
10/26/20257:36:18 AMbuy$6.97$0.0054990.0062420.0549241,267.61
0xBE3...9e42
0xfe...6252
10/26/20257:36:09 AMbuy$10.09$0.0054880.0090420.0549131,840.2
0x641...3756
0x23...e5f2
10/26/20256:27:11 AMsell$1.36$0.0054780.0012210.054884250
0x806...354A
0xb2...a5b3
10/26/20256:14:05 AMbuy$10$0.0055030.0089170.0549031,818.69
0xBE3...9e42
0x25...bbdc
10/26/20256:01:52 AMsell$6.83$0.005470.0060960.0548761,250
0x806...354A
0x48...9627
10/26/20254:59:41 AMsell$8.74$0.0054510.0078420.0548861,604.98
0x2e9...131F
0xaf...e960
10/26/20254:25:33 AMsell$10.28$0.0054640.0092140.0548981,881.21
0x2D1...16d6
0xe9...1eef
10/26/20252:57:04 AMsell$4.94$0.0054840.0044270.054907902.1
0x150...8864
0x73...7b78
10/26/20252:52:43 AMsell$12.37$0.0054960.011070.0549182,251.62
0x8de...b056
0x76...883b
10/26/20251:36:55 AMsell$10.55$0.0055150.0094380.0549321,913.72
0x14e...Fc2E
0x1f...324b
10/26/20251:15:10 AMsell$4.98$0.0055470.0044430.054941899.11
0x914...4059
0xa5...a38d
10/26/20251:08:28 AMsell$9.03$0.0055240.0080940.054951,635.21
0x86b...6c1A
0x46...c9be
10/25/202510:53:36 PMsell$6.5$0.0055570.0058040.0549591,170.29
0x8AD...E63E
0x9c...922d
10/25/20259:46:26 PMbuy$0.000914$0.0055420.0682260.0549880.1649
0x113...94CB
0x13...607a
10/25/20259:40:40 PMbuy$13.92$0.0055330.012530.054982,516.61
0xBE3...9e42
0xea...8b8c
10/25/20259:35:31 PMsell$1.62$0.0055240.0014510.054947293.46
0xd54...b078
0x7b...1817
10/25/20259:02:22 PMbuy$0.01333$0.0055260.0000120.0549732.41
0x4EA...C913
0x43...a5ad
10/25/20258:52:49 PMbuy$10.36$0.0055180.0093260.0549671,877.66
0x40B...0e49
0x98...0ad0