WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.002936
Presyo
0.053132 WBNB
TVL
$10,943.68
MKT CAP
$2.1M
5m
0%
1h
-0.09%
4h
0.29%
24h
-0.81%
Ibahagi
TXNS
47
Mga Bumili
19
Mga Nagbenta
28
Dami
287
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
1.87M
Pinagsama WBNB:
$5.83

BSW/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.002936. Ang presyo ng BSW ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $286.77. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $2,055,201.84. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $10,943.68. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $10,943.68.

Ang kabuuang transaksyon ng BSW/WBNB ay 47 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $286.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000003132, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.002936 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20269:37:11 PMbuy$0.002844$0.0029360.0530340.0531320.9687
0x7AF...195b
0x30...4f0b
01/22/20269:14:22 PMbuy$0.03233$0.0029350.00003450.05313211.01
0xC3f...FD1d
0x67...1e0a
01/22/20269:13:51 PMbuy$0.01664$0.0029360.000017760.0531335.66
0xC3f...FD1d
0x7e...e461
01/22/20269:13:51 PMsell$0.8566$0.0029210.00091410.053117293.19
0xB5C...A42a
0xb8...5c20
01/22/20269:10:37 PMsell$1.75$0.0029230.0018690.053119599.19
0x3D6...0aBe
0x7c...9849
01/22/20268:50:43 PMbuy$0.06299$0.0029380.000067210.05313521.43
0x7AF...195b
0x1f...c0a4
01/22/20268:07:30 PMbuy$0.005649$0.0029380.0560280.0531351.92
0xC3f...FD1d
0x4c...f118
01/22/20268:06:26 PMbuy$0.02674$0.0029380.000028530.0531359.1
0xC3f...FD1d
0x8d...475b
01/22/20267:39:54 PMsell$2.85$0.0029250.003050.053121977.09
0x150...8864
0x82...712f
01/22/20266:46:38 PMsell$0.531$0.0029270.00056670.053123181.42
0x7d1...61AD
0xef...0f34
01/22/20266:03:24 PMsell$0.0121$0.0029270.000012920.0531234.13
0xC3f...FD1d
0xab...bb6e
01/22/20265:14:55 PMsell$3.67$0.0029290.0039190.0531261,253.86
0xC5f...0FC5
0x23...c3d9
01/22/20265:03:26 PMbuy$0.0312$0.0029460.000033290.05314310.59
0xF51...35ba
0x90...ff40
01/22/20264:55:26 PMbuy$0.137$0.0029460.00014620.05314346.51
0x7AF...195b
0x89...29e4
01/22/20264:53:12 PMsell$0.551$0.0029310.0005880.053128187.96
0x7d1...61AD
0x96...2562
01/22/20264:26:38 PMsell$0.7749$0.0029320.00082690.053129264.28
0x7d1...61AD
0xdb...a943
01/22/20263:47:45 PMsell$3.77$0.0029340.0040310.0531311,287.24
0xD45...6055
0x01...5d0d
01/22/20262:49:55 PMbuy$14.84$0.0029430.015830.0531415,042.43
0xFB5...8590
0x6b...9e1d
01/22/20262:48:32 PMbuy$6.09$0.0029320.0065080.0531292,080.11
0xa95...5901
0x08...680d
01/22/20262:27:04 PMbuy$7.38$0.0029250.007880.0531212,524.65
0xAbb...2303
0x66...99ff