WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0003488
Presyo
0.065904 WBNB
TVL
$2,914.46
MKT CAP
$244.2K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
38
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
4.17M
Pinagsama WBNB:
$2.46

BSW/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.0003488. Ang presyo ng BSW ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $37.72. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $244,179.27. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $2,914.46. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $2,914.46.

Ang kabuuang transaksyon ng BSW/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $37.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000005904, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003488 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20266:09:48 AMsell$0.00346$0.00034880.0558560.0659049.91
0xB85...68E6
0x6e...5ace
08/01/202612:45:47 AMbuy$3.21$0.00034850.0054550.065929,214.16
0x0c0...E1FB
0xc0...77ff
08/01/202612:45:26 AMbuy$1.57$0.00034730.0026730.0659014,529.75
0x57d...EBcd
0xdb...b31e
08/01/202612:42:39 AMbuy$4.48$0.00034580.0076110.06587612,952.11
0x999...0515
0x78...261f
07/31/20269:55:48 PMbuy$0.1874$0.00034410.0003190.065857544.67
0x82f...5160
0x23...22e6
07/31/20266:14:10 PMsell$1.8$0.00034370.0030650.0658345,253.7
0xDc9...6381
0x17...baf2
07/31/20263:51:01 PMbuy$1.46$0.00034320.0025020.0658654,267.06
0x24C...8083
0xa5...357a
07/31/202612:10:26 PMbuy$0.3781$0.00034670.00063880.0658581,090.62
0x36a...6D5b
0xa9...d373
07/31/202611:25:07 AMsell$1.95$0.00034640.003290.0658355,638.75
0x8f5...10CA
0x33...b572
07/31/20267:29:14 AMsell$0.499$0.00034580.00084320.0658441,442.71
0xf82...6050
0x83...7c85
07/31/20267:29:10 AMsell$9.47$0.00034860.015990.06588527,173.49
0x999...0515
0x40...0f9d
07/31/20267:29:10 AMbuy$10.11$0.00035020.017060.06591228,868.43
0xb77...F615
0xf6...0365
07/31/20267:08:29 AMsell$0.09432$0.00034610.00015920.065842272.53
0x914...EFc5
0xf1...5f91
07/31/20266:30:19 AMsell$2.47$0.00034650.0041840.0658527,149.76
0x8Df...68d3
0x78...be0c
07/31/20263:34:56 AMsell$6.82$0.00034670.01160.0658919,695.54
0x420...2b49
0x5e...05ad
07/31/20263:34:56 AMbuy$11.33$0.00034730.019260.06590132,644.47
0xC0a...9345
0x2c...2762
07/31/20262:28:01 AMbuy$0.5844$0.00034450.0009930.0658531,696.46
0x585...8d87
0x4d...a9b4
07/30/20269:29:29 PMbuy$1.37$0.00034560.0023180.0658453,965.53
0x8f5...10CA
0x0e...ee93
07/30/20268:49:57 PMbuy$1.72$0.00034580.0029010.0658324,974.63
0x8f5...10CA
0x30...e94e
07/30/20268:00:26 PMbuy$0.08549$0.00034630.00014370.065825246.83
0xE66...1398
0xa2...858a