WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.001918
Presyo
0.053002 WBNB
TVL
$6,937.95
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.20%
24h
2.91%
Ibahagi
TXNS
36
Mga Bumili
23
Mga Nagbenta
13
Dami
80
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
1.81M
Pinagsama WBNB:
$5.42

BSW/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.001918. Ang presyo ng BSW ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $79.58. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,342,758.64. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $6,937.96. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $6,937.96.

Ang kabuuang transaksyon ng BSW/WBNB ay 36 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $79.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000003002, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001918 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20269:27:04 PMbuy$0.2062$0.0019180.00032270.053002107.5
0x292...420E
0x17...29a0
03/09/20269:26:44 PMbuy$0.07664$0.0019170.000120.05300239.97
0x7AF...195b
0x4c...a02d
03/09/20269:25:54 PMbuy$1.56$0.0019170.0024420.053813.97
0x999...0515
0x1c...0c1a
03/09/20267:14:32 PMbuy$4.25$0.0018990.0067120.0529952,240.66
0xC83...485B
0xed...f8da
03/09/20266:49:12 PMbuy$1.52$0.0018990.0024020.05299803.29
0x03b...5912
0x42...1913
03/09/20266:49:12 PMbuy$0.2144$0.0018980.00033770.052989113
0xae7...48Ea
0x13...8969
03/09/20266:48:03 PMbuy$1.28$0.0018980.0020150.052987674.62
0x150...8864
0xc3...7cce
03/09/20266:47:55 PMbuy$0.2505$0.0018980.00039420.052986132.02
0x58f...193c
0xf1...bc7a
03/09/20266:47:51 PMbuy$0.7911$0.0018970.0012440.052985416.84
0x9Ca...F152
0xf7...2209
03/09/20266:47:51 PMbuy$0.8045$0.0018960.0012650.052984424.12
0xC3d...E5D0
0x41...acde
03/09/20266:16:11 PMbuy$0.8529$0.0018950.0013420.052982450
0x1aD...6cda
0xd0...542a
03/09/20263:12:02 PMbuy$0.12$0.0018970.00018870.05298163.28
0x7AF...195b
0xca...b8bf
03/09/20262:04:13 PMsell$11.1$0.0018920.017430.052975,868.94
0x416...f1Fa
0x1c...11a1
03/09/20262:04:14 PMbuy$3.45$0.0018970.0054240.0529781,821.03
0x8b3...b0fe
0x8a...8717
03/09/20261:44:03 PMsell$4.32$0.0019010.0067930.0529832,276.54
0x113...94CB
0xc7...d5fb
03/09/202612:38:17 PMsell$4.94$0.0018920.0078120.0529912,611
0x456...404A
0x6d...4c84
03/09/202610:55:30 AMbuy$0.009446$0.0018880.000015060.0530115
0xC3f...FD1d
0x2d...779e
03/09/20269:43:41 AMsell$2.89$0.0018890.0046010.0529981,534.29
0x3D6...0aBe
0x74...b944
03/09/20268:00:19 AMbuy$0.02859$0.0018760.000045960.05301615.23
0xC3f...FD1d
0x54...2541
03/09/20265:21:05 AMbuy$0.4472$0.0018790.00071770.053015237.97
0xC3f...FD1d
0xab...8545