WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.001999
Presyo
0.053304 WBNB
TVL
$6,882.71
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.39%
24h
3.34%
Ibahagi
TXNS
92
Mga Bumili
38
Mga Nagbenta
54
Dami
669
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
1.72M
Pinagsama WBNB:
$5.68

BSW/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.001999. Ang presyo ng BSW ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $668.74. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,399,854.90. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $6,882.72. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $6,882.72.

Ang kabuuang transaksyon ng BSW/WBNB ay 92 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 54 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $668.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000003304, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001999 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/202611:36:12 PMbuy$0.6127$0.0019990.0010120.053304306.39
0x113...94CB
0x65...8f48
02/11/202611:21:59 PMbuy$4.16$0.0019990.006880.05332,084.83
0x8AD...E63E
0x14...f06d
02/11/202611:05:07 PMbuy$0.3542$0.0020070.00058150.053295176.44
0x113...94CB
0xee...da4d
02/11/202610:00:14 PMbuy$0.1289$0.0020210.00021020.05329563.79
0x7AF...195b
0x5b...b5d1
02/11/20269:37:46 PMsell$5.9$0.0020240.0095850.0532842,918.26
0x822...54Fd
0xa0...4376
02/11/20269:25:53 PMsell$4.3$0.0020180.0070280.0532942,133.65
0x150...8864
0x96...4626
02/11/20268:49:12 PMsell$2.34$0.0020160.0038350.05331,162.01
0x150...8864
0x65...1c19
02/11/20268:20:25 PMbuy$0.4939$0.0020230.00081010.053318244.1
0x7AF...195b
0x13...fb39
02/11/20268:20:30 PMsell$0.01172$0.0020130.000019220.0533025.82
0x7AF...195b
0xc4...14e9
02/11/20268:20:16 PMbuy$0.7565$0.0020220.001240.053317374.02
0x7AF...195b
0x76...02fc
02/11/20268:20:10 PMbuy$109.25$0.001950.17910.05319856,021.49
0x0bC...E086
0xd7...c528
02/11/20268:20:10 PMsell$129.22$0.0019510.21190.05320166,204.62
0x200...da4A
0x99...a013
02/11/20268:20:10 PMbuy$7.62$0.0020180.012510.0533093,780.52
0x03b...5912
0x9a...68d5
02/11/20268:19:51 PMsell$0.07292$0.0020270.00011950.05332435.96
0x7AF...195b
0x0a...db46
02/11/20268:19:53 PMsell$0.06315$0.0020270.00010350.05332431.14
0x7AF...195b
0x76...20a6
02/11/20268:19:50 PMbuy$2.28$0.0020360.0037490.0533391,122.84
0x03b...5912
0x40...e88e
02/11/20268:19:41 PMsell$7.21$0.0020420.011820.0533473,530.76
0x5EF...F5A8
0xc0...9d1d
02/11/20268:19:42 PMsell$0.1893$0.0020360.00031030.05333792.99
0x159...fD28
0xa3...7f3f
02/11/20268:19:41 PMsell$14.56$0.0020550.023870.0533687,085.95
0x5EF...F5A8
0xc0...9d1d
02/11/20268:19:49 PMsell$0.0493$0.0020250.000080810.0533224.33
0x7AF...195b
0xc7...d035