WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.001878
Presyo
0.053149 WBNB
TVL
$6,635.09
MKT CAP
$1.3M
5m
-0.01%
1h
0.13%
4h
-0.46%
24h
0.96%
Ibahagi
TXNS
261
Mga Bumili
79
Mga Nagbenta
182
Dami
3K
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
1.76M
Pinagsama WBNB:
$5.56

BSW/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.001878. Ang presyo ng BSW ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $2,749.39. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,315,140.13. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $6,635.10. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $6,635.10.

Ang kabuuang transaksyon ng BSW/WBNB ay 261 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 182 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $2,749.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000003149, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001878 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20261:46:14 PMsell$3.84$0.0018780.0064370.0531492,044.4
0xFca...D875
0xbb...7f6a
02/11/20261:43:25 PMsell$2.25$0.0018780.0037880.0531541,200.71
0x7d1...61AD
0xcf...5f8a
02/11/20261:33:23 PMsell$4.12$0.0018820.0069340.053162,193.75
0xC84...A677
0xf0...cbc7
02/11/20261:33:10 PMsell$5.25$0.0018870.0088250.0531692,784.12
0xEa3...88c6
0x7f...7bfd
02/11/20261:12:05 PMsell$0.8443$0.0018760.0014290.053175450
0x1aD...6cda
0x8f...f2cb
02/11/20269:50:25 AMsell$1.03$0.0018870.0017430.053177548.81
0x63f...f178
0x81...a899
02/11/20269:24:08 AMbuy$0.5619$0.0019070.00094090.053193294.6
0xD47...9BBA
0xb0...ae5f
02/11/20269:18:59 AMbuy$2.26$0.0019040.0037950.0531911,189.41
0x58f...193c
0x85...dca2
02/11/20269:15:48 AMbuy$0.9508$0.0019050.001590.053188499
0x1aD...6cda
0xec...9122
02/11/20269:13:57 AMsell$0.946$0.0018950.0015820.053172499
0x1aD...6cda
0x3f...f6f3
02/11/20269:04:39 AMsell$0.08113$0.0018890.00013620.05317342.94
0xfEA...57a9
0xfb...ad6f
02/11/20268:55:47 AMsell$0.2067$0.0018890.00034720.053173109.4
0xC3f...FD1d
0xa1...d921
02/11/20268:55:17 AMbuy$4.15$0.0018950.0069820.0531852,192
0x90f...cecD
0x5c...428a
02/11/20268:52:48 AMbuy$5.16$0.0018940.0086590.0531762,725.85
0x3F6...f7B2
0x9b...97af
02/11/20268:52:41 AMbuy$0.186$0.0018920.00031190.05317198.35
0xCab...3AdB
0xa9...caad
02/11/20268:52:28 AMbuy$3.6$0.001890.0060440.0531681,907.88
0xAd9...2068
0xff...3abd
02/11/20268:52:14 AMbuy$1.52$0.0018870.0025560.053163808.31
0x03b...5912
0x86...4996
02/11/20268:52:14 AMbuy$1.67$0.0018850.0028010.05316886.48
0xF73...4E14
0xaa...8eb6
02/11/20268:51:59 AMbuy$5.12$0.001880.008590.0531532,724.61
0x09a...1719
0xad...5056
02/11/20268:51:59 AMbuy$0.3079$0.0018830.00051620.053158163.47
0x568...1aF9
0xe2...04c3