WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.003052
Presyo
0.053534 WBNB
TVL
$10,676.72
MKT CAP
$2.1M
5m
0%
1h
0.02%
4h
0.63%
24h
-2.14%
Ibahagi
TXNS
55
Mga Bumili
36
Mga Nagbenta
19
Dami
306
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
1.75M
Pinagsama WBNB:
$6.18

BSW/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.003052. Ang presyo ng BSW ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $305.93. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $2,136,667.51. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $10,676.72. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $10,676.72.

Ang kabuuang transaksyon ng BSW/WBNB ay 55 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $305.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000003534, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.003052 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20256:32:22 PMbuy$0.8576$0.0030520.0009930.053534280.98
0x1A5...24F8
0xd6...cfa1
12/31/20256:30:41 PMbuy$0.0692$0.0030510.000080120.05353322.67
0x928...aC69
0xb5...b70c
12/31/20255:00:23 PMbuy$2.78$0.0030440.0032320.053531915.41
0x448...59a0
0x2d...395b
12/31/20254:44:01 PMbuy$6.11$0.0030380.0070930.0535252,011.86
0x4B9...1228
0x97...d4f0
12/31/20254:25:48 PMbuy$5.73$0.0030250.0066670.0535171,895.35
0xb35...E999
0x3d...40fe
12/31/20254:07:56 PMsell$1.12$0.0030230.00130.053497371.8
0x2Eb...9BF9
0x25...44e3
12/31/20253:30:00 PMbuy$5.02$0.0030250.0058340.0535121,661.06
0x730...7062
0x66...acb8
12/31/20253:29:56 PMsell$2.56$0.0030080.0029810.053492853.57
0xF95...49F8
0xb5...a9a1
12/31/20253:02:14 PMbuy$5.44$0.0030330.0062940.0535081,794.01
0x37D...8235
0x4e...9145
12/31/20252:11:21 PMbuy$5.19$0.003050.0059580.0535011,701.47
0x2A8...939d
0xb9...0676
12/31/20252:09:28 PMsell$7.45$0.0030510.008510.0534852,441.68
0x73b...0C9a
0x88...60c7
12/31/20252:09:18 PMsell$8.5$0.003060.0097190.0534952,780.27
0x456...404A
0x93...f7d8
12/31/20251:18:48 PMsell$1.13$0.0030270.0013080.053502373.56
0x77e...db64
0x0d...9190
12/31/202512:13:17 PMsell$11.2$0.003050.012890.053513,672.37
0x999...0515
0x0f...d0bb
12/31/202512:12:42 PMbuy$26.26$0.0030560.030220.0535188,592.13
0xf70...dbEF
0x37...8665
12/31/202512:08:33 PMbuy$0.1095$0.0030410.0001260.053536.01
0x928...aC69
0xd7...7307
12/31/202512:07:40 PMbuy$0.0625$0.0030410.000071930.053520.54
0xC3f...FD1d
0x71...5a0b
12/31/202512:07:05 PMbuy$0.2126$0.0030410.00024470.053569.92
0x928...aC69
0x40...98da
12/31/202511:20:52 AMbuy$0.1935$0.0030230.0002240.053564.01
0x8AD...E63E
0x1f...d1af
12/31/202511:19:42 AMbuy$0.3759$0.0030380.0004330.053499123.72
0x7d1...61AD
0x2e...85d1