WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.01568
Presyo
0.00002264 WBNB
TVL
$19,330.75
MKT CAP
$10.9M
5m
-0.30%
1h
-1.94%
4h
-3.09%
24h
-2.25%
Ibahagi
TXNS
839
Mga Bumili
454
Mga Nagbenta
385
Dami
6K
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
614,518.57
Pinagsama WBNB:
$13.95

BSW/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.01568. Ang presyo ng BSW ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 839 trades na may dami ng kalakalan na $6,388.16. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $10,896,842.26. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $19,330.75. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $19,330.75.

Ang kabuuang transaksyon ng BSW/WBNB ay 839 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 385 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $6,388.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00002264, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.01568 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202511:12:49 AMsell$0.02386$0.015680.000034440.000022641.52
0x1Bb...F139
0x60...59ef
07/12/202511:10:42 AMbuy$0.004651$0.015770.0567150.000022760.2949
0x0d3...04ad
0xd3...bd81
07/12/202511:10:05 AMbuy$0.03814$0.015760.000055060.000022762.41
0xC68...1c38
0x28...e1f1
07/12/202511:10:39 AMbuy$0.01643$0.015760.000023720.000022761.04
0x695...F122
0x6d...9a91
07/12/202511:09:27 AMbuy$0.04487$0.01580.000064770.000022812.83
0x695...F122
0x9c...234a
07/12/202511:09:54 AMsell$10.45$0.01570.015080.00002267665.45
0x4a2...3bf0
0x92...a7a9
07/12/202511:07:10 AMbuy$0.03312$0.01580.000047820.000022812.09
0x7d3...AF1B
0xbc...55fb
07/12/202511:07:03 AMbuy$0.06892$0.01580.00009950.000022814.36
0x7d3...AF1B
0x14...2877
07/12/202511:06:54 AMsell$8.41$0.015730.012140.00002271534.78
0x150...8864
0xad...56bd
07/12/202511:06:39 AMsell$5.86$0.015750.0084730.00002275372.46
0x150...8864
0x04...1546
07/12/202511:07:18 AMbuy$0.02361$0.01580.000034090.000022811.49
0x961...3118
0x62...70be
07/12/202511:07:17 AMbuy$0.003539$0.01580.055110.000022810.224
0x39A...0d14
0x63...5a43
07/12/202511:07:07 AMbuy$0.03945$0.01580.000056960.000022812.49
0xC68...1c38
0xb1...0093
07/12/202511:06:07 AMsell$7.79$0.015780.011250.00002278494.01
0xfaC...E057
0xb1...9f96
07/12/202511:05:28 AMbuy$0.01638$0.015870.000023650.000022911.03
0xD37...7C49
0x81...b1ca
07/12/202511:04:56 AMsell$1.44$0.015790.0020920.000022891.73
0x150...8864
0x27...e882
07/12/202511:04:48 AMbuy$0.03103$0.015870.00004480.000022921.95
0x7d3...AF1B
0x11...8550
07/12/202511:03:13 AMsell$9.2$0.01590.013290.00002295579.11
0x49A...D063
0x5c...6b1f
07/12/202511:03:25 AMsell$9.15$0.015810.013210.00002282578.71
0xfaC...E057
0x28...a4d7
07/12/202511:03:16 AMsell$6.61$0.015870.0095470.00002291416.55
0x313...C065
0x43...8dae