WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0003935
Presyo
0.06549 WBNB
TVL
$3,415.66
MKT CAP
$275.5K
5m
0%
1h
-0.10%
4h
0.38%
24h
-0.90%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
98
Telegram price alerts
Pares:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
4.33M
Pinagsama WBNB:
$2.38

BSW/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng BSW token sa DEX PancakeSwap ay $0.0003935. Ang presyo ng BSW ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $98.30. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $275,466.29. Ang kontrata ng liquidity pool ay 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE na may kabuuang halaga na naka-lock (TVL) na $3,415.66. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE ay $3,415.66.

Ang kabuuang transaksyon ng BSW/WBNB ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $98.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000000549, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003935 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20268:00:46 PMsell$0.3798$0.00039350.00052990.06549965.2
0x999...0515
0x63...f5b9
09/10/20267:59:44 PMsell$0.4467$0.00039390.0006230.0654931,134.23
0x999...0515
0x83...bcd2
09/10/20266:41:25 PMsell$0.08238$0.0003920.00011540.065495210.15
0xA2E...189E
0xcc...4fb7
09/10/20263:56:40 PMbuy$1.99$0.00038960.002830.0655165,130.97
0x649...77cC
0x58...e0e5
09/10/20263:55:57 PMbuy$3.99$0.00038820.0056550.06549610,289.14
0x649...77cC
0x7a...1ff9
09/10/20263:16:29 PMbuy$0.6795$0.00039010.00095470.0654811,741.74
0x52B...0CAB
0xb0...acd4
09/10/20262:53:58 PMbuy$0.2733$0.00038980.00038410.065478701.17
0x999...0515
0x3d...c68a
09/10/20262:50:44 PMbuy$0.2742$0.00038970.00038520.065476703.46
0x999...0515
0x34...4813
09/10/20262:35:45 PMbuy$0.2718$0.00038980.00038180.065475697.46
0x68C...30a8
0x46...2629
09/10/202612:47:26 PMbuy$3.66$0.00038590.0051870.0654629,496.24
0xc88...e013
0xbb...ce2e
09/10/202611:09:21 AMbuy$0.381$0.00038980.00053260.065449977.48
0x999...0515
0xaf...048a
09/10/202611:01:53 AMsell$1.97$0.00038820.0027530.0654275,074.05
0xee2...5eA3
0xc9...3bfd
09/10/20269:53:42 AMsell$0.03584$0.00038870.000050090.06543392.19
0x1ac...6974
0x7f...4a89
09/10/20269:44:39 AMbuy$6.02$0.00039130.008370.06544115,382.18
0x649...77cC
0x41...4080
09/10/20269:06:40 AMbuy$1.68$0.00039060.0023350.0654174,312.25
0x999...0515
0x68...241d
09/10/20269:06:01 AMbuy$0.5852$0.00038810.00081560.0654091,507.81
0xB2C...EAc6
0xbe...5c0b
09/10/20261:38:38 AMbuy$2.94$0.00038730.0041050.0653987,605.69
0x1f7...54F5
0xd2...266d
09/09/202611:10:24 PMbuy$0.2337$0.00038770.00032470.065388602.69
0x8f5...10CA
0x6a...ea2b
09/09/202610:21:48 PMbuy$14.55$0.00038640.020110.06534137,656.95
0x999...0515
0x70...700b
09/09/202610:21:48 PMsell$15.25$0.00038460.021080.06531739,658.28
0xc53...9b9C
0xd5...4d17