WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTR-WBNB pair

Presyo USD
$0.000935
Presyo
0.0513 WBNB
TVL
$4.17
MKT CAP
$935.1K
5m
0%
1h
0%
4h
80.93%
24h
80.93%
Ibahagi
TXNS
2K
Mga Bumili
839
Mga Nagbenta
867
Dami
857K
Telegram price alerts
Pares:
0x9d49bA5Dcd5bC204EF6262e30232038C52eCe988
BSTR:
0x3612BAD504A0806323d2B62061f775468C07745C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSTR:
131.92M
Pinagsama WBNB:
$0.00221

BSTR/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng BSTR token sa DEX PancakeSwap ay $0.000935. Ang presyo ng BSTR ay pataas 80.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1706 trades na may dami ng kalakalan na $856,548.90. Ang kontrata ng BSTR token ay 0x3612BAD504A0806323d2B62061f775468C07745C na may market cap na $935,051.70. Ang kontrata ng liquidity pool ay 0x9d49bA5Dcd5bC204EF6262e30232038C52eCe988 na may kabuuang halaga na naka-lock (TVL) na $4.17. Ang BSTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTR/WBNB na may kontrata na address 0x9d49bA5Dcd5bC204EF6262e30232038C52eCe988 ay $4.17.

Ang kabuuang transaksyon ng BSTR/WBNB ay 1706 sa nakaraang 24 na oras, kung saan 839 ang mga buy transactions, at 867 ang mga sales transactions.

Ang BSTR/WBNB pool ay may trading volume na $856,548.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTR sa WBNB ay 0.0000013, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BSTR sa USD ay $0.000935 ngayon.

BSTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202612:13:11 PMbuy$99.85$0.00093850.13880.051305106,386.52
0xCeD...5088
0x4f...5c8d
09/15/202612:13:05 PMbuy$140.45$0.00094060.19530.051308149,312.76
0xaED...7FBC
0x05...f3d9
09/15/202612:13:06 PMbuy$150.65$0.00094330.20950.051312159,691.32
0x016...95a1
0xbb...2b10
09/15/202612:13:11 PMsell$78$0.00093750.10840.05130383,204.67
0xCeD...5088
0xc6...0bc7
09/15/202612:13:27 PMsell$179.19$0.00092740.24920.051289193,221.21
0x2a9...d134
0x4c...fa2c
09/15/202612:13:07 PMsell$83.8$0.00093930.11650.05130689,215.59
0xCeD...5088
0x52...9725
09/15/202612:13:34 PMbuy$246.35$0.0009350.34260.0513263,462.98
0xF45...9F3C
0xf1...b83d
09/15/202612:13:31 PMbuy$127.11$0.00093150.17680.051295136,452.92
0x3cD...8E97
0x61...f39e
09/15/202612:13:19 PMsell$80.78$0.00093690.11230.05130386,227.75
0xCeD...5088
0xfb...5bf4
09/15/202612:13:27 PMsell$198.17$0.00093090.27560.051294212,877.69
0xdAA...c944
0x80...df0a
09/15/202612:13:20 PMsell$73$0.00093540.10150.05130178,040.09
0x2a9...d134
0x2b...1c6b
09/15/202612:13:19 PMbuy$151.33$0.00094090.21040.051308160,827.96
0xaED...7FBC
0xc2...eb8a
09/15/202612:13:23 PMbuy$106.76$0.00093640.14840.051302114,010.97
0x2a9...d134
0xad...1cca
09/15/202612:13:22 PMsell$107.82$0.00093170.14990.051295115,715.45
0x016...95a1
0xe5...e7a1
09/15/202612:13:11 PMbuy$179.28$0.00094130.24930.051309190,469.44
0x2a9...d134
0xbb...4c68
09/15/202612:13:09 PMsell$192.28$0.00093670.26740.051302205,273.51
0xdAA...c944
0xf4...2168
09/15/202612:13:22 PMsell$107.58$0.00093370.14960.051298115,212.48
0x25C...3c4c
0xd3...e326
09/15/202612:13:11 PMsell$205.57$0.00093490.28590.0513219,889.42
0xdAA...c944
0xa1...d345
09/15/202612:12:49 PMbuy$127.64$0.0009360.17750.051302136,377.19
0xBA2...8131
0x55...f423
09/15/202612:12:46 PMsell$175.87$0.00093170.24460.051296188,752.36
0xdAA...c944
0x47...e13f